Lido Staked SOL Historical Data

STSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 16.21
+2.87%
$ 27.31 million $ 10,199
Jun 14, 2023 $ 15.77
-4.76%
$ 26.57 million $ 21,490
Jun 13, 2023 $ 16.45
+6.09%
$ 27.72 million $ 21,189
Jun 12, 2023 $ 15.51
-0.05%
$ 26.14 million $ 2
Jun 11, 2023 $ 15.51
-8.04%
$ 26.14 million $ 905
Jun 10, 2023 $ 17.17
-9.63%
$ 28.94 million $ 4,087
Jun 9, 2023 $ 19.61
-6.85%
$ 33.05 million $ 10,778
Jun 8, 2023 $ 20.93
-5.81%
$ 35.27 million $ 12,358
Jun 7, 2023 $ 21.99
-1.30%
$ 37.05 million $ 17,476
Jun 6, 2023 $ 22.27
+2.52%
$ 37.52 million $ 16,375
Jun 5, 2023 $ 21.89
-10.19%
$ 36.89 million $ 21,776
Jun 4, 2023 $ 24.26
+2.95%
$ 40.88 million $ 18,143
Jun 3, 2023 $ 23.46
+0.90%
$ 39.53 million $ 17,914
Jun 2, 2023 $ 23.35
+4.42%
$ 39.36 million $ 12,050
Jun 1, 2023 $ 22.4
-1.42%
$ 37.75 million $ 18,018
May 31, 2023 $ 22.72
-1.94%
$ 38.29 million $ 20,887
May 30, 2023 $ 23.07
+5.52%
$ 38.87 million $ 18,822
May 29, 2023 $ 22.03
-4.22%
$ 37.13 million $ 11,362
May 28, 2023 $ 22.96
+3.64%
$ 38.69 million $ 10,690
May 27, 2023 $ 22.1
+1.85%
$ 37.24 million $ 17,849
May 26, 2023 $ 21.67
+1.98%
$ 36.53 million $ 17,440
May 25, 2023 $ 21.03
-1.87%
$ 35.43 million $ 11,101
May 24, 2023 $ 21.44
-5.42%
$ 36.14 million $ 19,467
May 23, 2023 $ 22.7
+3.29%
$ 38.25 million $ 17,879
May 22, 2023 $ 21.87
-1.38%
$ 36.86 million $ 17,615
May 21, 2023 $ 22.21
-1.21%
$ 37.43 million $ 17,517
May 20, 2023 $ 22.36
-1.61%
$ 37.68 million $ 20,218
May 19, 2023 $ 22.88
-0.31%
$ 38.56 million $ 10,323
May 18, 2023 $ 22.95
-1.66%
$ 38.68 million $ 21,592
May 17, 2023 $ 23.38
+5.01%
$ 39.39 million $ 11,193
May 16, 2023 $ 22.29
-4.76%
$ 37.56 million $ 12,495
May 15, 2023 $ 23.39
+2.44%
$ 39.41 million $ 15,277
May 14, 2023 $ 22.79
-4.84%
$ 38.41 million $ 21,732
May 13, 2023 $ 27.67
+17.49%
$ 46.63 million $ 42,511
May 12, 2023 $ 23.5
+2.96%
$ 39.6 million $ 10,415
May 11, 2023 $ 22.87
-3.60%
$ 38.53 million $ 10,800
May 10, 2023 $ 23.69
+6.38%
$ 39.93 million $ 11,910
May 9, 2023 $ 22.5
+4.43%
$ 37.92 million $ 14,238
May 8, 2023 $ 21.59
-13.76%
$ 36.38 million $ 13,429
May 7, 2023 $ 25.09
-2.00%
$ 42.28 million $ 16,374
May 6, 2023 $ 25.83
+2.56%
$ 43.52 million $ 13,943
May 5, 2023 $ 25.18
+2.36%
$ 42.43 million $ 30,025
May 4, 2023 $ 24.6
+1.95%
$ 41.45 million $ 15,273
May 3, 2023 $ 24.74
+0.46%
$ 41.69 million $ 14,295
May 2, 2023 $ 24.77
+3.48%
$ 41.75 million $ 13,250
May 1, 2023 $ 23.9
-5.72%
$ 40.27 million $ 39,762
Apr 30, 2023 $ 25.42
-3.49%
$ 42.84 million $ 16,546
Apr 29, 2023 $ 25.84
+2.72%
$ 43.55 million $ 142,864
Apr 28, 2023 $ 25.11
+3.07%
$ 42.32 million $ 14,053
Apr 27, 2023 $ 24.65
+2.39%
$ 41.54 million $ 14,865