Lido Staked SOL Historical Data

STSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $104.6
-0.06%
$11.1 million $44,047
May 25, 11 AM $104.77
-0.10%
$11.12 million $44,415
May 25, 10 AM $104.85
+0.06%
$11.13 million $44,794
May 25, 9 AM $104.77
+0.09%
$11.12 million $45,291
May 25, 8 AM $104.6
+0.14%
$11.1 million $46,235
May 25, 7 AM $104.43
-0.19%
$11.09 million $46,542
May 25, 6 AM $104.56
-0.20%
$11.1 million $45,551
May 25, 5 AM $104.78
+0.40%
$11.12 million $45,814
May 25, 4 AM $104.21
+0.78%
$11.06 million $44,104
May 25, 3 AM $103.4
-0.27%
$10.98 million $42,727
May 25, 2 AM $103.68
-0.28%
$11.01 million $42,265
May 25, 1 AM $104
-0.10%
$11.04 million $39,174
May 25, 12 AM $104.05
+0.02%
$11.05 million $39,631
May 24, 11 PM $103.97
+0.43%
$11.04 million $39,173
May 24, 10 PM $103.57
+1.12%
$10.99 million $39,031
May 24, 9 PM $102.31
-0.78%
$10.86 million $37,056
May 24, 8 PM $103.24
-0.51%
$10.96 million $36,441
May 24, 7 PM $103.73
-0.15%
$11.01 million $38,369
May 24, 6 PM $103.92
-0.45%
$11.03 million $30,441
May 24, 5 PM $104.37
+0.34%
$11.08 million $32,836
May 24, 4 PM $103.98
+0.00%
$11.04 million $33,035
May 24, 3 PM $104
+0.12%
$11.04 million $32,111
May 24, 2 PM $103.91
-0.91%
$11.03 million $37,235
May 24, 1 PM $104.92
-0.10%
$11.14 million $33,041
May 24, 12 PM $105.06
-0.38%
$11.15 million $35,452
May 24, 11 AM $105.47
+0.31%
$11.2 million $35,001
May 24, 10 AM $105.09
-0.46%
$11.16 million $34,986
May 24, 9 AM $105.56
+0.35%
$11.21 million $35,106
May 24, 8 AM $105.21
+0.32%
$11.17 million $34,170
May 24, 7 AM $104.93
-0.13%
$11.14 million $42,224
May 24, 6 AM $104.9
+0.33%
$11.14 million $41,493
May 24, 5 AM $104.4
-0.28%
$11.08 million $40,946
May 24, 4 AM $104.65
+0.26%
$11.11 million $41,157
May 24, 3 AM $104.39
-0.22%
$11.08 million $41,214
May 24, 2 AM $104.62
-0.23%
$11.11 million $41,183
May 24, 1 AM $104.92
+0.38%
$11.14 million $41,293
May 24, 12 AM $104.6
+0.01%
$11.1 million $41,444
May 23, 11 PM $104.57
+0.25%
$11.1 million $44,307
May 23, 10 PM $104.33
-0.67%
$11.08 million $44,645
May 23, 9 PM $104.94
-0.41%
$11.14 million $42,460
May 23, 8 PM $105.25
+1.74%
$11.17 million $34,803
May 23, 7 PM $103.5
+0.08%
$10.99 million $33,065
May 23, 6 PM $103.44
+0.78%
$10.98 million $41,329
May 23, 5 PM $102.57
-0.05%
$10.89 million $41,195
May 23, 4 PM $102.63
+0.36%
$10.89 million $41,492
May 23, 3 PM $102.19
-0.11%
$10.85 million $41,251
May 23, 2 PM $102.29
+0.76%
$10.86 million $36,542
May 23, 1 PM $101.51
+0.90%
$10.78 million $37,114
May 23, 12 PM $100.6
+0.01%
$10.68 million $35,012
May 23, 11 AM $100.54
+0.12%
$10.67 million $36,397