Lido Staked SOL Historical Data

STSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 113.24
+1.61%
$ 12.02 million $ 55,872
Mar 16, 2 AM $ 111.34
-0.60%
$ 11.82 million $ 50,088
Mar 16, 1 AM $ 111.93
-0.21%
$ 11.88 million $ 48,447
Mar 16, 12 AM $ 112.19
-0.12%
$ 11.91 million $ 47,190
Mar 15, 11 PM $ 112.42
-0.07%
$ 11.93 million $ 43,430
Mar 15, 10 PM $ 112.39
+2.67%
$ 11.93 million $ 40,155
Mar 15, 9 PM $ 109.62
+1.21%
$ 11.64 million $ 29,388
Mar 15, 8 PM $ 108.32
+0.79%
$ 11.5 million $ 25,241
Mar 15, 7 PM $ 107.53
+0.11%
$ 11.41 million $ 23,029
Mar 15, 6 PM $ 107.72
+0.38%
$ 11.43 million $ 22,099
Mar 15, 5 PM $ 107.27
+0.45%
$ 11.39 million $ 19,202
Mar 15, 4 PM $ 106.92
-0.39%
$ 11.35 million $ 19,518
Mar 15, 3 PM $ 107.28
+0.11%
$ 11.39 million $ 19,311
Mar 15, 2 PM $ 107.08
+0.14%
$ 11.37 million $ 22,211
Mar 15, 1 PM $ 106.9
-0.70%
$ 11.35 million $ 22,627
Mar 15, 12 PM $ 107.65
-0.34%
$ 11.43 million $ 20,971
Mar 15, 11 AM $ 107.94
+0.00%
$ 11.46 million $ 20,910
Mar 15, 10 AM $ 107.97
-0.02%
$ 11.46 million $ 21,015
Mar 15, 9 AM $ 108.05
+0.21%
$ 11.47 million $ 21,971
Mar 15, 8 AM $ 107.86
+0.19%
$ 11.45 million $ 21,154
Mar 15, 7 AM $ 107.68
+0.05%
$ 11.43 million $ 21,370
Mar 15, 6 AM $ 107.62
-0.13%
$ 11.42 million $ 21,636
Mar 15, 5 AM $ 107.83
+0.28%
$ 11.45 million $ 23,964
Mar 15, 4 AM $ 107.45
+0.43%
$ 11.41 million $ 20,342
Mar 15, 3 AM $ 107
-0.72%
$ 11.36 million $ 19,992
Mar 15, 2 AM $ 107.74
+0.78%
$ 11.44 million $ 19,198
Mar 15, 1 AM $ 106.85
-0.17%
$ 11.34 million $ 17,980
Mar 15, 12 AM $ 107.1
-0.20%
$ 11.37 million $ 17,832
Mar 14, 11 PM $ 107.37
+0.83%
$ 11.4 million $ 18,047
Mar 14, 10 PM $ 106.55
+0.16%
$ 11.31 million $ 15,932
Mar 14, 9 PM $ 106.25
+0.08%
$ 11.28 million $ 16,996
Mar 14, 8 PM $ 106.18
+0.07%
$ 11.27 million $ 18,153
Mar 14, 7 PM $ 106.13
+0.03%
$ 11.27 million $ 18,584
Mar 14, 6 PM $ 106.09
+0.04%
$ 11.26 million $ 19,416
Mar 14, 5 PM $ 106.08
-0.06%
$ 11.26 million $ 21,519
Mar 14, 4 PM $ 106.09
+0.17%
$ 11.26 million $ 24,859
Mar 14, 3 PM $ 105.9
-0.07%
$ 11.24 million $ 28,994
Mar 14, 2 PM $ 105.78
-0.69%
$ 11.23 million $ 34,070
Mar 14, 1 PM $ 106.59
+0.36%
$ 11.32 million $ 38,765
Mar 14, 12 PM $ 106.14
+0.25%
$ 11.27 million $ 44,913
Mar 14, 11 AM $ 105.84
+0.13%
$ 11.24 million $ 46,288
Mar 14, 10 AM $ 105.64
-0.24%
$ 11.21 million $ 46,967
Mar 14, 9 AM $ 106.05
-0.44%
$ 11.26 million $ 48,403
Mar 14, 8 AM $ 106.58
+0.03%
$ 11.31 million $ 49,023
Mar 14, 7 AM $ 106.52
+0.12%
$ 11.31 million $ 51,736
Mar 14, 6 AM $ 106.26
-0.99%
$ 11.28 million $ 53,153
Mar 14, 5 AM $ 107.32
-0.71%
$ 11.39 million $ 52,692
Mar 14, 4 AM $ 108.09
+0.32%
$ 11.47 million $ 52,804
Mar 14, 3 AM $ 107.78
+0.01%
$ 11.44 million $ 55,049
Mar 14, 2 AM $ 107.74
-0.13%
$ 11.44 million $ 56,456