Lido Staked SOL Historical Data

STSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $100.54
+0.12%
$10.67 million $36,397
May 23, 10 AM $100.44
+0.51%
$10.66 million $36,820
May 23, 9 AM $99.93
-0.11%
$10.61 million $36,055
May 23, 8 AM $99.94
-0.75%
$10.61 million $35,825
May 23, 7 AM $101.41
-1.34%
$10.77 million $33,948
May 23, 6 AM $102.77
+0.00%
$10.91 million $28,923
May 23, 5 AM $102.75
-0.23%
$10.91 million $29,693
May 23, 4 AM $103
-0.21%
$10.93 million $29,644
May 23, 3 AM $103.18
+0.32%
$10.95 million $29,756
May 23, 2 AM $102.81
-0.27%
$10.91 million $29,729
May 23, 1 AM $103.09
+0.40%
$10.94 million $30,132
May 23, 12 AM $102.65
-0.29%
$10.9 million $30,343
May 22, 11 PM $102.84
-0.67%
$10.92 million $29,498
May 22, 10 PM $103.49
-0.40%
$10.99 million $27,735
May 22, 9 PM $103.89
+0.25%
$11.03 million $28,422
May 22, 8 PM $103.51
+0.31%
$10.99 million $27,482
May 22, 7 PM $102.97
-1.12%
$10.93 million $26,720
May 22, 6 PM $104.01
-1.79%
$11.04 million $23,696
May 22, 5 PM $106.02
+0.27%
$11.25 million $19,032
May 22, 4 PM $105.67
-0.10%
$11.22 million $23,720
May 22, 3 PM $105.7
+0.10%
$11.22 million $24,688
May 22, 2 PM $105.62
-0.51%
$11.21 million $26,643
May 22, 1 PM $106.24
-0.48%
$11.28 million $27,823
May 22, 12 PM $106.7
+0.72%
$11.33 million $27,693
May 22, 11 AM $105.88
-0.04%
$11.24 million $26,799
May 22, 10 AM $105.95
-0.30%
$11.25 million $26,594
May 22, 9 AM $106.23
+0.21%
$11.28 million $29,038
May 22, 8 AM $105.95
-0.11%
$11.25 million $29,370
May 22, 7 AM $106.09
+0.47%
$11.26 million $29,365
May 22, 6 AM $105.6
-0.28%
$11.21 million $29,145
May 22, 5 AM $105.8
-0.31%
$11.23 million $29,402
May 22, 4 AM $106.13
-0.03%
$11.27 million $29,505
May 22, 3 AM $106.12
-0.02%
$11.27 million $29,983
May 22, 2 AM $106.15
+0.18%
$11.27 million $29,752
May 22, 1 AM $105.96
+0.06%
$11.25 million $29,412
May 22, 12 AM $105.91
-0.28%
$11.24 million $30,233
May 21, 11 PM $106.17
-0.02%
$11.27 million $30,750
May 21, 10 PM $106.2
-0.30%
$11.27 million $30,441
May 21, 9 PM $106.48
-0.31%
$11.3 million $30,640
May 21, 8 PM $106.91
+0.06%
$11.35 million $31,246
May 21, 7 PM $106.7
+0.50%
$11.33 million $31,104
May 21, 6 PM $106.41
-0.33%
$11.3 million $29,524
May 21, 5 PM $106.54
+1.47%
$11.31 million $31,067
May 21, 4 PM $104.92
-0.39%
$11.14 million $28,419
May 21, 3 PM $105.42
+0.66%
$11.19 million $30,082
May 21, 2 PM $104.69
+0.44%
$11.11 million $31,800
May 21, 1 PM $104.1
-0.18%
$11.05 million $30,673
May 21, 12 PM $104.31
-0.10%
$11.07 million $31,790
May 21, 11 AM $104.42
-0.18%
$11.09 million $31,444
May 21, 10 AM $104.64
-0.68%
$11.11 million $31,031