Lido Staked SOL Historical Data

STSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 107.78
+0.01%
$ 11.44 million $ 55,049
Mar 14, 2 AM $ 107.74
-0.13%
$ 11.44 million $ 56,456
Mar 14, 1 AM $ 107.81
+0.49%
$ 11.44 million $ 59,651
Mar 14, 12 AM $ 107.29
-0.14%
$ 11.39 million $ 63,056
Mar 13, 11 PM $ 107.46
+0.30%
$ 11.41 million $ 89,381
Mar 13, 10 PM $ 107.13
-0.96%
$ 11.37 million $ 91,832
Mar 13, 9 PM $ 108.17
-0.24%
$ 11.48 million $ 90,810
Mar 13, 8 PM $ 108.54
-0.86%
$ 11.52 million $ 90,323
Mar 13, 7 PM $ 109.52
+0.94%
$ 11.63 million $ 91,107
Mar 13, 6 PM $ 108.54
+0.27%
$ 11.52 million $ 92,851
Mar 13, 5 PM $ 108.39
-1.03%
$ 11.51 million $ 93,570
Mar 13, 4 PM $ 109.33
-0.52%
$ 11.61 million $ 91,971
Mar 13, 3 PM $ 109.8
-1.15%
$ 11.66 million $ 94,213
Mar 13, 2 PM $ 111.37
-0.74%
$ 11.82 million $ 93,716
Mar 13, 1 PM $ 112.21
+1.21%
$ 11.91 million $ 97,657
Mar 13, 12 PM $ 110.6
+0.45%
$ 11.74 million $ 93,301
Mar 13, 11 AM $ 109.98
-0.02%
$ 11.67 million $ 92,565
Mar 13, 10 AM $ 109.82
+0.61%
$ 11.66 million $ 91,480
Mar 13, 9 AM $ 109
+0.28%
$ 11.57 million $ 92,460
Mar 13, 8 AM $ 108.61
+0.58%
$ 11.53 million $ 93,716
Mar 13, 7 AM $ 108.09
+0.16%
$ 11.47 million $ 91,400
Mar 13, 6 AM $ 107.85
-0.53%
$ 11.45 million $ 90,986
Mar 13, 5 AM $ 108.6
-0.26%
$ 11.53 million $ 89,594
Mar 13, 4 AM $ 108.95
-0.09%
$ 11.57 million $ 88,539
Mar 13, 3 AM $ 108.99
+0.26%
$ 11.57 million $ 88,787
Mar 13, 2 AM $ 108.83
-1.21%
$ 11.55 million $ 88,082
Mar 13, 1 AM $ 110.19
+0.70%
$ 11.7 million $ 87,463
Mar 13, 12 AM $ 109.57
+3.35%
$ 11.63 million $ 83,796
Mar 12, 11 PM $ 106.09
+1.10%
$ 11.26 million $ 56,250
Mar 12, 10 PM $ 104.94
-0.30%
$ 11.14 million $ 54,250
Mar 12, 9 PM $ 105.19
-0.33%
$ 11.17 million $ 56,297
Mar 12, 8 PM $ 105.55
-0.36%
$ 11.2 million $ 55,832
Mar 12, 7 PM $ 105.91
+1.11%
$ 11.24 million $ 56,773
Mar 12, 6 PM $ 104.75
-0.87%
$ 11.12 million $ 56,525
Mar 12, 5 PM $ 105.72
-0.27%
$ 11.22 million $ 58,884
Mar 12, 4 PM $ 105.95
+0.13%
$ 11.25 million $ 64,349
Mar 12, 3 PM $ 105.93
+1.48%
$ 11.25 million $ 61,903
Mar 12, 2 PM $ 104.3
-1.52%
$ 11.07 million $ 63,386
Mar 12, 1 PM $ 106
-0.29%
$ 11.25 million $ 65,017
Mar 12, 12 PM $ 106.35
+0.39%
$ 11.29 million $ 68,303
Mar 12, 11 AM $ 106.05
+0.20%
$ 11.26 million $ 70,045
Mar 12, 10 AM $ 105.91
+1.00%
$ 11.24 million $ 70,966
Mar 12, 9 AM $ 104.85
-0.07%
$ 11.13 million $ 70,441
Mar 12, 8 AM $ 104.91
+0.32%
$ 11.14 million $ 67,441
Mar 12, 7 AM $ 104.63
+0.69%
$ 11.11 million $ 67,008
Mar 12, 6 AM $ 103.97
+0.12%
$ 11.04 million $ 66,789
Mar 12, 5 AM $ 103.88
+0.05%
$ 11.03 million $ 66,914
Mar 12, 4 AM $ 103.85
+0.41%
$ 11.02 million $ 70,405
Mar 12, 3 AM $ 103.54
-0.45%
$ 10.99 million $ 71,271
Mar 12, 2 AM $ 104.13
-0.72%
$ 11.05 million $ 70,589