Lido Staked SOL Historical Data

STSOL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 32.59
-1.59%
$ 54.92 million $ 514,006
Oct 12, 2022 $ 33.12
+1.71%
$ 55.81 million $ 232,271
Oct 11, 2022 $ 32.56
-4.11%
$ 54.87 million $ 72,585
Oct 10, 2022 $ 33.95
-2.84%
$ 57.22 million $ 105,568
Oct 9, 2022 $ 34.95
+1.25%
$ 58.89 million $ 57,652
Oct 8, 2022 $ 34.52
-1.29%
$ 58.17 million $ 51,131
Oct 7, 2022 $ 34.97
-1.04%
$ 58.93 million $ 51,926
Oct 6, 2022 $ 35.34
-1.98%
$ 59.55 million $ 46,677
Oct 5, 2022 $ 36.05
-0.19%
$ 60.75 million $ 100,565
Oct 4, 2022 $ 36.12
+3.42%
$ 60.86 million $ 125,110
Oct 3, 2022 $ 34.92
+2.83%
$ 58.85 million $ 58,078
Oct 2, 2022 $ 33.96
-1.31%
$ 57.23 million $ 37,637
Oct 1, 2022 $ 34.58
-1.56%
$ 58.27 million $ 95,966
Sep 30, 2022 $ 35.13
-2.22%
$ 59.19 million $ 70,057
Sep 29, 2022 $ 35.92
+1.80%
$ 60.54 million $ 66,062
Sep 28, 2022 $ 35.29
+1.66%
$ 59.46 million $ 24,631
Sep 27, 2022 $ 34.71
-3.05%
$ 58.49 million $ 49,107
Sep 26, 2022 $ 35.8
+5.03%
$ 60.33 million $ 41,507
Sep 25, 2022 $ 34.09
-3.21%
$ 57.44 million $ 55,691
Sep 24, 2022 $ 35.22
-1.37%
$ 59.35 million $ 136,289
Sep 23, 2022 $ 35.71
+4.06%
$ 60.18 million $ 57,717
Sep 22, 2022 $ 34.32
+5.41%
$ 57.83 million $ 111,318
Sep 21, 2022 $ 32.56
-2.05%
$ -- $ 63,541
Sep 20, 2022 $ 33.24
-4.29%
$ 56.01 million $ 59,151
Sep 19, 2022 $ 34.73
+5.69%
$ 58.52 million $ 38,229
Sep 18, 2022 $ 32.85
-7.34%
$ 55.37 million $ 108,729
Sep 17, 2022 $ 35.46
+4.11%
$ 59.75 million $ 72,416
Sep 16, 2022 $ 34.06
-2.25%
$ 57.4 million $ 81,902
Sep 15, 2022 $ 34.84
-3.30%
$ 58.72 million $ 111,499
Sep 14, 2022 $ 36.03
+3.51%
$ 60.72 million $ 72,488
Sep 13, 2022 $ 34.81
-12.04%
$ 58.66 million $ 123,538
Sep 12, 2022 $ 39.57
+7.82%
$ 66.69 million $ 221,978
Sep 11, 2022 $ 36.7
-0.93%
$ 61.85 million $ 52,109
Sep 10, 2022 $ 37.05
+1.15%
$ 62.43 million $ 43,157
Sep 9, 2022 $ 36.63
+2.85%
$ 61.73 million $ 404,256
Sep 8, 2022 $ 35.61
+2.69%
$ 60.01 million $ 292,466
Sep 7, 2022 $ 34.68
+6.24%
$ 58.44 million $ 193,736
Sep 6, 2022 $ 32.64
-3.72%
$ 55.01 million $ 110,055
Sep 5, 2022 $ 33.9
+0.11%
$ 57.13 million $ 24,241
Sep 4, 2022 $ 33.86
+3.12%
$ 57.06 million $ 38,672
Sep 3, 2022 $ 32.83
-0.34%
$ 55.33 million $ 56,593
Sep 2, 2022 $ 32.95
-1.24%
$ 55.52 million $ 50,559
Sep 1, 2022 $ 33.36
+0.74%
$ 56.22 million $ 90,186
Aug 31, 2022 $ 33.12
-0.30%
$ 55.8 million $ 51,146
Aug 30, 2022 $ 33.22
-3.02%
$ 55.97 million $ 155,476
Aug 29, 2022 $ 34.27
+6.96%
$ 57.74 million $ 117,178
Aug 28, 2022 $ 31.97
-3.79%
$ 53.87 million $ 62,642
Aug 27, 2022 $ 33.22
-0.66%
$ 55.98 million $ 62,534
Aug 26, 2022 $ 33.46
-10.10%
$ 56.38 million $ 247,250
Aug 25, 2022 $ 37.22
+1.64%
$ 62.71 million $ 54,979