Lido Staked SOL Historical Data

STSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 104.13
-0.72%
$ 11.05 million $ 70,589
Mar 12, 1 AM $ 104.94
-0.57%
$ 11.14 million $ 69,515
Mar 12, 12 AM $ 105.5
+0.02%
$ 11.2 million $ 69,223
Mar 11, 11 PM $ 105.55
-0.45%
$ 11.2 million $ 70,081
Mar 11, 10 PM $ 106.1
-0.33%
$ 11.26 million $ 69,607
Mar 11, 9 PM $ 106.46
+0.29%
$ 11.3 million $ 69,766
Mar 11, 8 PM $ 106.2
-0.10%
$ 11.27 million $ 71,374
Mar 11, 7 PM $ 106.31
-0.65%
$ 11.29 million $ 70,664
Mar 11, 6 PM $ 106.91
+0.46%
$ 11.35 million $ 71,034
Mar 11, 5 PM $ 106.39
+0.90%
$ 11.29 million $ 72,329
Mar 11, 4 PM $ 105.42
+1.39%
$ 11.19 million $ 71,382
Mar 11, 3 PM $ 103.93
-1.71%
$ 11.03 million $ 69,635
Mar 11, 2 PM $ 105.73
+1.23%
$ 11.22 million $ 72,184
Mar 11, 1 PM $ 104.7
+0.98%
$ 11.11 million $ 74,154
Mar 11, 12 PM $ 103.63
+0.48%
$ 11 million $ 68,203
Mar 11, 11 AM $ 103.17
-0.96%
$ 10.95 million $ 65,318
Mar 11, 10 AM $ 104.16
+0.14%
$ 11.06 million $ 64,518
Mar 11, 9 AM $ 104.14
+0.01%
$ 11.06 million $ 64,041
Mar 11, 8 AM $ 104.18
+0.02%
$ 11.06 million $ 65,692
Mar 11, 7 AM $ 104.11
-0.85%
$ 11.05 million $ 67,255
Mar 11, 6 AM $ 104.89
+0.35%
$ 11.13 million $ 66,556
Mar 11, 5 AM $ 104.51
-0.86%
$ 11.09 million $ 71,052
Mar 11, 4 AM $ 105.4
+1.08%
$ 11.19 million $ 70,110
Mar 11, 3 AM $ 104.31
-0.17%
$ 11.07 million $ 70,928
Mar 11, 2 AM $ 104.33
-0.60%
$ 11.08 million $ 71,128
Mar 11, 1 AM $ 104.86
-0.13%
$ 11.13 million $ 74,436
Mar 11, 12 AM $ 104.87
+0.28%
$ 11.13 million $ 75,152
Mar 10, 11 PM $ 104.54
+0.19%
$ 11.1 million $ 76,567
Mar 10, 10 PM $ 104.38
+0.17%
$ 11.08 million $ 77,656
Mar 10, 9 PM $ 104.16
-0.92%
$ 11.06 million $ 76,124
Mar 10, 8 PM $ 105.09
+0.15%
$ 11.16 million $ 76,989
Mar 10, 7 PM $ 104.95
-0.46%
$ 11.14 million $ 78,491
Mar 10, 6 PM $ 105.4
-1.74%
$ 11.19 million $ 82,255
Mar 10, 5 PM $ 107.2
-0.53%
$ 11.38 million $ 81,975
Mar 10, 4 PM $ 107.67
+0.87%
$ 11.43 million $ 80,428
Mar 10, 3 PM $ 106.77
+0.39%
$ 11.33 million $ 78,380
Mar 10, 2 PM $ 106.01
+0.61%
$ 11.25 million $ 71,233
Mar 10, 1 PM $ 105.33
-0.10%
$ 11.18 million $ 65,302
Mar 10, 12 PM $ 105.48
-0.22%
$ 11.2 million $ 65,566
Mar 10, 11 AM $ 105.68
-0.23%
$ 11.22 million $ 67,200
Mar 10, 10 AM $ 105.9
-0.43%
$ 11.24 million $ 68,723
Mar 10, 9 AM $ 106.35
+0.59%
$ 11.29 million $ 68,949
Mar 10, 8 AM $ 105.81
+0.14%
$ 11.23 million $ 69,688
Mar 10, 7 AM $ 105.7
+0.29%
$ 11.22 million $ 69,354
Mar 10, 6 AM $ 105.39
+0.21%
$ 11.19 million $ 72,893
Mar 10, 5 AM $ 105.31
+0.15%
$ 11.18 million $ 71,506
Mar 10, 4 AM $ 105.14
+0.82%
$ 11.16 million $ 73,501
Mar 10, 3 AM $ 104.24
-1.16%
$ 11.07 million $ 73,213
Mar 10, 2 AM $ 105.58
+1.09%
$ 11.21 million $ 79,671
Mar 10, 1 AM $ 104.36
-0.07%
$ 11.08 million $ 80,402