Lido Staked SOL Historical Data

STSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $104.64
-0.68%
$11.11 million $31,031
May 21, 9 AM $105.42
-0.47%
$11.19 million $28,763
May 21, 8 AM $105.91
+0.38%
$11.24 million $28,349
May 21, 7 AM $105.49
+0.35%
$11.2 million $27,021
May 21, 6 AM $105.11
-0.29%
$11.16 million $27,991
May 21, 5 AM $105.41
-1.01%
$11.19 million $27,713
May 21, 4 AM $106.41
+0.83%
$11.3 million $28,811
May 21, 3 AM $105.48
-0.01%
$11.2 million $28,009
May 21, 2 AM $105.45
+0.07%
$11.19 million $28,661
May 21, 1 AM $105.43
-0.07%
$11.19 million $29,003
May 21, 12 AM $105.45
+0.50%
$11.19 million $28,149
May 20, 11 PM $104.92
+0.03%
$11.14 million $27,310
May 20, 10 PM $104.93
-0.08%
$11.14 million $27,386
May 20, 9 PM $105.06
+0.18%
$11.15 million $27,251
May 20, 8 PM $104.85
-0.14%
$11.13 million $26,482
May 20, 7 PM $104.98
+0.38%
$11.14 million $25,811
May 20, 6 PM $104.55
-1.12%
$11.1 million $25,169
May 20, 5 PM $105.82
+0.46%
$11.23 million $23,044
May 20, 4 PM $105.29
+0.62%
$11.18 million $21,963
May 20, 3 PM $104.61
+0.19%
$11.1 million $18,604
May 20, 2 PM $104.28
+1.25%
$11.07 million $18,244
May 20, 1 PM $103.02
-0.54%
$10.94 million $15,838
May 20, 12 PM $103.6
+0.39%
$11 million $14,275
May 20, 11 AM $103.25
-0.39%
$10.96 million $14,172
May 20, 10 AM $103.7
+0.14%
$11.01 million $14,694
May 20, 9 AM $103.58
-0.02%
$11 million $14,839
May 20, 8 AM $103.62
+0.15%
$11 million $16,587
May 20, 7 AM $103.48
+0.20%
$10.98 million $17,011
May 20, 6 AM $103.22
-0.12%
$10.96 million $16,472
May 20, 5 AM $103.37
+0.98%
$10.97 million $17,227
May 20, 4 AM $102.38
+0.01%
$10.87 million $16,890
May 20, 3 AM $102.35
-0.05%
$10.86 million $17,278
May 20, 2 AM $102.47
-0.04%
$10.88 million $16,918
May 20, 1 AM $102.33
-0.35%
$10.86 million $18,369
May 20, 12 AM $102.71
-0.17%
$10.9 million $19,310
May 19, 11 PM $102.9
+0.40%
$10.92 million $19,244
May 19, 10 PM $102.48
-0.37%
$10.88 million $19,208
May 19, 9 PM $102.86
+0.02%
$10.92 million $19,279
May 19, 8 PM $102.86
+0.05%
$10.92 million $20,353
May 19, 7 PM $102.79
-0.09%
$10.91 million $22,099
May 19, 6 PM $102.85
-0.22%
$10.92 million $25,372
May 19, 5 PM $103.07
-0.24%
$10.94 million $26,957
May 19, 4 PM $103.26
+0.28%
$10.96 million $27,423
May 19, 3 PM $102.91
+0.39%
$10.92 million $27,797
May 19, 2 PM $102.45
-0.89%
$10.88 million $26,853
May 19, 1 PM $103.31
+0.06%
$10.97 million $28,032
May 19, 12 PM $103.25
+0.39%
$10.96 million $29,936
May 19, 11 AM $102.77
-0.28%
$10.91 million $31,710
May 19, 10 AM $103.02
-0.29%
$10.94 million $33,080
May 19, 9 AM $103.31
-0.79%
$10.97 million $33,759