Lido Staked SOL Historical Data

STSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 105.58
+1.09%
$ 11.21 million $ 79,671
Mar 10, 1 AM $ 104.36
-0.07%
$ 11.08 million $ 80,402
Mar 10, 12 AM $ 104.48
+0.96%
$ 11.09 million $ 85,709
Mar 9, 11 PM $ 103.5
-0.82%
$ 10.99 million $ 89,212
Mar 9, 10 PM $ 104.4
-0.17%
$ 11.08 million $ 91,008
Mar 9, 9 PM $ 104.57
+0.43%
$ 11.1 million $ 101,346
Mar 9, 8 PM $ 103.98
-0.67%
$ 11.04 million $ 101,193
Mar 9, 7 PM $ 104.66
+0.66%
$ 11.11 million $ 101,293
Mar 9, 6 PM $ 103.96
+0.57%
$ 11.04 million $ 97,741
Mar 9, 5 PM $ 103.01
-0.83%
$ 10.93 million $ 93,261
Mar 9, 4 PM $ 103.88
+0.41%
$ 11.03 million $ 94,793
Mar 9, 3 PM $ 103.37
-0.75%
$ 10.97 million $ 94,084
Mar 9, 2 PM $ 104.26
+0.45%
$ 11.07 million $ 92,782
Mar 9, 1 PM $ 103.72
+1.23%
$ 11.01 million $ 89,410
Mar 9, 12 PM $ 102.38
+0.35%
$ 10.87 million $ 87,867
Mar 9, 11 AM $ 101.88
-0.08%
$ 10.81 million $ 90,788
Mar 9, 10 AM $ 101.9
-0.80%
$ 10.82 million $ 91,859
Mar 9, 9 AM $ 102.86
+0.82%
$ 10.92 million $ 93,200
Mar 9, 8 AM $ 101.79
+0.38%
$ 10.81 million $ 90,694
Mar 9, 7 AM $ 101.32
-0.12%
$ 10.76 million $ 88,687
Mar 9, 6 AM $ 101.46
-1.22%
$ 10.77 million $ 85,694
Mar 9, 5 AM $ 102.92
+1.25%
$ 10.93 million $ 83,277
Mar 9, 4 AM $ 101.94
+0.65%
$ 10.82 million $ 82,510
Mar 9, 3 AM $ 101.26
+0.30%
$ 10.75 million $ 80,257
Mar 9, 2 AM $ 100.94
+0.42%
$ 10.72 million $ 73,470
Mar 9, 1 AM $ 100.55
+0.12%
$ 10.67 million $ 69,368
Mar 9, 12 AM $ 100.62
+1.12%
$ 10.68 million $ 64,920
Mar 8, 11 PM $ 99.61
-0.49%
$ 10.57 million $ 58,178
Mar 8, 10 PM $ 100.35
+0.14%
$ 10.65 million $ 55,973
Mar 8, 9 PM $ 100.16
-0.44%
$ 10.63 million $ 45,003
Mar 8, 8 PM $ 100.67
+0.11%
$ 10.69 million $ 42,944
Mar 8, 7 PM $ 100.56
+0.95%
$ 10.68 million $ 44,298
Mar 8, 6 PM $ 99.55
+0.15%
$ 10.57 million $ 41,899
Mar 8, 5 PM $ 99.5
+0.17%
$ 10.56 million $ 43,341
Mar 8, 4 PM $ 99.34
-0.64%
$ 10.55 million $ 38,377
Mar 8, 3 PM $ 99.93
-0.31%
$ 10.61 million $ 38,879
Mar 8, 2 PM $ 100.14
+0.01%
$ 10.63 million $ 40,256
Mar 8, 1 PM $ 100
-0.63%
$ 10.62 million $ 41,006
Mar 8, 12 PM $ 100.59
-0.52%
$ 10.68 million $ 37,076
Mar 8, 11 AM $ 101.1
-1.22%
$ 10.73 million $ 31,790
Mar 8, 10 AM $ 102.23
+0.57%
$ 10.85 million $ 29,287
Mar 8, 9 AM $ 101.55
+0.29%
$ 10.78 million $ 26,932
Mar 8, 8 AM $ 101.23
+0.07%
$ 10.75 million $ 26,381
Mar 8, 7 AM $ 101.15
+0.64%
$ 10.74 million $ 26,637
Mar 8, 6 AM $ 100.46
-0.35%
$ 10.66 million $ 25,686
Mar 8, 5 AM $ 100.84
+0.65%
$ 10.7 million $ 25,678
Mar 8, 4 AM $ 100.24
-0.41%
$ 10.64 million $ 22,508
Mar 8, 3 AM $ 100.6
+0.09%
$ 10.68 million $ 23,963
Mar 8, 2 AM $ 100.39
-0.87%
$ 10.66 million $ 23,573
Mar 8, 1 AM $ 101.33
+0.11%
$ 10.76 million $ 23,238