Lido Staked SOL Historical Data

STSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $104.19
+0.11%
$11.06 million $31,980
May 19, 7 AM $104.06
-0.07%
$11.05 million $31,730
May 19, 6 AM $104.14
+0.42%
$11.05 million $31,990
May 19, 5 AM $103.66
+1.79%
$11 million $32,714
May 19, 4 AM $103.5
-0.17%
$10.99 million $34,416
May 19, 3 AM $103.65
-0.01%
$11 million $34,329
May 19, 2 AM $103.71
+0.22%
$11.01 million $34,638
May 19, 1 AM $103.61
-0.86%
$11 million $34,467
May 19, 12 AM $104.46
+0.48%
$11.09 million $34,699
May 18, 11 PM $104.01
+0.02%
$11.04 million $42,788
May 18, 10 PM $104
-0.30%
$11.04 million $49,208
May 18, 9 PM $104.24
+0.69%
$11.07 million $50,083
May 18, 8 PM $103.62
-0.12%
$11 million $48,646
May 18, 7 PM $103.6
+1.33%
$11 million $48,318
May 18, 6 PM $102.26
-0.58%
$10.86 million $44,365
May 18, 5 PM $102.79
-0.20%
$10.91 million $42,293
May 18, 4 PM $102.85
+0.23%
$10.92 million $41,878
May 18, 3 PM $102.62
+0.06%
$10.89 million $41,107
May 18, 2 PM $102.46
-0.86%
$10.88 million $40,800
May 18, 1 PM $103.31
-0.88%
$10.97 million $39,178
May 18, 12 PM $104.24
+0.53%
$11.07 million $37,174
May 18, 11 AM $103.75
+0.70%
$11.01 million $34,928
May 18, 10 AM $103.07
-0.18%
$10.94 million $32,972
May 18, 9 AM $103.33
-0.07%
$10.97 million $32,452
May 18, 8 AM $103.35
+0.07%
$10.97 million $32,415
May 18, 7 AM $103.25
-0.13%
$10.96 million $32,607
May 18, 6 AM $103.39
-0.01%
$10.98 million $32,051
May 18, 5 AM $103.42
-0.51%
$10.98 million $30,553
May 18, 4 AM $103.92
+0.37%
$11.03 million $28,144
May 18, 3 AM $103.59
+0.01%
$11 million $29,251
May 18, 2 AM $103.71
+0.28%
$11.01 million $29,516
May 18, 1 AM $103.41
-0.37%
$10.98 million $28,618
May 18, 12 AM $103.82
+0.18%
$11.02 million $28,862
May 17, 11 PM $103.33
-1.61%
$10.97 million $23,319
May 17, 10 PM $105.1
-0.79%
$11.16 million $14,350
May 17, 9 PM $105.95
+0.15%
$11.25 million $13,264
May 17, 8 PM $105.79
+0.08%
$11.23 million $13,125
May 17, 6 PM $105.04
+0.00%
$11.15 million $12,096
May 17, 4 PM $105.44
+0.11%
$11.19 million $12,082
May 17, 3 PM $105.36
+0.12%
$11.18 million $12,156
May 17, 2 PM $105.27
-0.12%
$11.17 million $12,515
May 17, 1 PM $105.44
-0.40%
$11.19 million $11,451
May 17, 12 PM $105.93
+0.00%
$11.25 million $10,554
May 17, 11 AM $105.95
-0.15%
$11.25 million $10,654
May 17, 10 AM $106.15
+0.35%
$11.27 million $13,025
May 17, 9 AM $105.73
+0.08%
$11.22 million $14,019
May 17, 8 AM $105.62
-0.28%
$11.21 million $25,075
May 17, 7 AM $105.92
+0.17%
$11.24 million $25,452
May 17, 6 AM $105.75
-0.34%
$11.23 million $30,370
May 17, 5 AM $106.14
+0.29%
$11.27 million $31,249