Lido Staked SOL Historical Data

STSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 38.72
+4.53%
$ 65.25 million $ 88,245
Jul 5, 2022 $ 37.04
-3.60%
$ 62.42 million $ 90,297
Jul 4, 2022 $ 38.42
+10.34%
$ 64.75 million $ 42,954
Jul 3, 2022 $ 34.82
+0.13%
$ 58.68 million $ 24,937
Jul 2, 2022 $ 34.78
+0.96%
$ 58.61 million $ 50,669
Jul 1, 2022 $ 34.45
-1.81%
$ 58.05 million $ 56,746
Jun 30, 2022 $ 35.08
-1.28%
$ 59.12 million $ 57,941
Jun 29, 2022 $ 35.51
-3.30%
$ 59.85 million $ 131,542
Jun 28, 2022 $ 36.72
-9.66%
$ 61.89 million $ 123,172
Jun 27, 2022 $ 40.65
-1.34%
$ 68.5 million $ 180,842
Jun 26, 2022 $ 41.2
-6.79%
$ 69.43 million $ 147,544
Jun 25, 2022 $ 44.2
+0.68%
$ 74.48 million $ 102,072
Jun 24, 2022 $ 43.9
+10.10%
$ 73.98 million $ 132,767
Jun 23, 2022 $ 39.87
+5.92%
$ -- $ 106,306
Download