Lido Staked SOL Historical Data

STSOL Page 25
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $34.73
+5.69%
$58.52 million $38,229
Sep 18, 2022 $32.85
-7.34%
$55.37 million $108,729
Sep 17, 2022 $35.46
+4.11%
$59.75 million $72,416
Sep 16, 2022 $34.06
-2.25%
$57.4 million $81,902
Sep 15, 2022 $34.84
-3.30%
$58.72 million $111,499
Sep 14, 2022 $36.03
+3.51%
$60.72 million $72,488
Sep 13, 2022 $34.81
-12.04%
$58.66 million $123,538
Sep 12, 2022 $39.57
+7.82%
$66.69 million $221,978
Sep 11, 2022 $36.7
-0.93%
$61.85 million $52,109
Sep 10, 2022 $37.05
+1.15%
$62.43 million $43,157
Sep 9, 2022 $36.63
+2.85%
$61.73 million $404,256
Sep 8, 2022 $35.61
+2.69%
$60.01 million $292,466
Sep 7, 2022 $34.68
+6.24%
$58.44 million $193,736
Sep 6, 2022 $32.64
-3.72%
$55.01 million $110,055
Sep 5, 2022 $33.9
+0.11%
$57.13 million $24,241
Sep 4, 2022 $33.86
+3.12%
$57.06 million $38,672
Sep 3, 2022 $32.83
-0.34%
$55.33 million $56,593
Sep 2, 2022 $32.95
-1.24%
$55.52 million $50,559
Sep 1, 2022 $33.36
+0.74%
$56.22 million $90,186
Aug 31, 2022 $33.12
-0.30%
$55.8 million $51,146
Aug 30, 2022 $33.22
-3.02%
$55.97 million $155,476
Aug 29, 2022 $34.27
+6.96%
$57.74 million $117,178
Aug 28, 2022 $31.97
-3.79%
$53.87 million $62,642
Aug 27, 2022 $33.22
-0.66%
$55.98 million $62,534
Aug 26, 2022 $33.46
-10.10%
$56.38 million $247,250
Aug 25, 2022 $37.22
+1.64%
$62.71 million $54,979
Aug 24, 2022 $36.63
-2.70%
$61.73 million $35,003
Aug 23, 2022 $37.65
+0.82%
$63.45 million $70,326
Aug 22, 2022 $37.34
-2.84%
$62.93 million $110,274
Aug 21, 2022 $38.44
+3.25%
$64.77 million $79,800
Aug 20, 2022 $37.2
-1.65%
$62.68 million $78,276
Aug 19, 2022 $37.82
-9.47%
$63.73 million $182,662
Aug 18, 2022 $41.78
-1.65%
$70.4 million $71,764
Aug 17, 2022 $42.48
-6.55%
$71.58 million $103,557
Aug 16, 2022 $45.45
+0.49%
$76.6 million $142,234
Aug 15, 2022 $45.23
-4.51%
$76.22 million $343,008
Aug 14, 2022 $47.37
-2.81%
$79.82 million $292,972
Aug 13, 2022 $48.73
+1.97%
$82.12 million $222,951
Aug 12, 2022 $47.79
+6.02%
$80.53 million $179,666
Aug 11, 2022 $45.08
+1.01%
$75.96 million $454,531
Aug 10, 2022 $44.63
+5.15%
$75.2 million $153,158
Aug 9, 2022 $42.44
-4.15%
$71.52 million $104,801
Aug 8, 2022 $44.28
+3.63%
$74.62 million $159,220
Aug 7, 2022 $42.73
+1.62%
$72 million $47,707
Aug 6, 2022 $42.05
-1.47%
$70.86 million $41,856
Aug 5, 2022 $42.67
+4.48%
$71.91 million $71,814
Aug 4, 2022 $40.85
+1.19%
$68.83 million $112,562
Aug 3, 2022 $40.36
-3.11%
$68.02 million $679,836
Aug 2, 2022 $41.66
-4.77%
$70.2 million $254,407
Aug 1, 2022 $43.75
-1.58%
$73.72 million $150,550