Lido Staked SOL Historical Data

STSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $106.14
+0.29%
$11.27 million $31,249
May 17, 4 AM $105.88
+0.47%
$11.24 million $31,291
May 17, 3 AM $105.4
+0.43%
$11.19 million $31,753
May 17, 2 AM $104.97
+0.49%
$11.14 million $30,520
May 17, 1 AM $104.5
-0.60%
$11.09 million $30,060
May 17, 12 AM $105.16
-0.29%
$11.16 million $28,055
May 16, 11 PM $105.57
+0.04%
$11.21 million $27,700
May 16, 10 PM $105.56
+0.04%
$11.21 million $27,728
May 16, 9 PM $105.49
-0.28%
$11.2 million $27,828
May 16, 8 PM $105.79
-0.06%
$11.23 million $28,082
May 16, 7 PM $105.84
-0.08%
$11.24 million $28,941
May 16, 6 PM $105.89
-0.06%
$11.24 million $29,315
May 16, 5 PM $105.97
+0.14%
$11.25 million $29,904
May 16, 4 PM $105.72
+0.23%
$11.22 million $30,401
May 16, 3 PM $105.46
+0.05%
$11.19 million $31,119
May 16, 2 PM $105.44
+0.16%
$11.19 million $31,446
May 16, 1 PM $105.27
-0.06%
$11.17 million $38,494
May 16, 12 PM $105.32
+0.13%
$11.18 million $41,678
May 16, 11 AM $105.22
+0.35%
$11.17 million $42,522
May 16, 10 AM $104.87
-0.35%
$11.13 million $41,332
May 16, 9 AM $105.25
-1.57%
$11.17 million $39,342
May 16, 8 AM $106.93
+0.07%
$11.35 million $29,444
May 16, 7 AM $106.9
-0.53%
$11.35 million $29,850
May 16, 6 AM $107.49
-0.40%
$11.41 million $27,390
May 16, 5 AM $107.98
-0.11%
$11.46 million $28,097
May 16, 4 AM $108.15
-0.55%
$11.48 million $30,544
May 16, 3 AM $108.81
+0.03%
$11.55 million $29,155
May 16, 2 AM $108.78
+0.13%
$11.55 million $30,463
May 16, 1 AM $108.63
-0.22%
$11.53 million $31,919
May 16, 12 AM $108.95
+0.20%
$11.57 million $32,455
May 15, 11 PM $108.72
-0.02%
$11.54 million $33,048
May 15, 10 PM $108.76
+0.04%
$11.55 million $33,310
May 15, 9 PM $108.73
-0.01%
$11.54 million $33,248
May 15, 8 PM $108.68
-0.30%
$11.54 million $33,301
May 15, 7 PM $109.04
-0.27%
$11.58 million $34,107
May 15, 6 PM $109.31
-0.10%
$11.6 million $34,380
May 15, 5 PM $109.39
+0.25%
$11.61 million $36,449
May 15, 4 PM $109.1
+0.68%
$11.58 million $41,499
May 15, 3 PM $108.31
-0.23%
$11.5 million $42,973
May 15, 2 PM $108.56
-0.22%
$11.52 million $45,615
May 15, 1 PM $109.04
-1.36%
$11.58 million $41,492
May 15, 12 PM $110.52
-0.78%
$11.73 million $38,247
May 15, 11 AM $111.43
+0.17%
$11.83 million $37,422
May 15, 10 AM $111.14
+0.15%
$11.8 million $37,048
May 15, 9 AM $111.02
-0.27%
$11.78 million $37,311
May 15, 8 AM $111.49
-0.01%
$11.84 million $37,182
May 15, 7 AM $111.49
+0.47%
$11.83 million $36,515
May 15, 6 AM $110.96
+0.41%
$11.78 million $35,846
May 15, 5 AM $110.45
-1.18%
$11.72 million $36,010
May 15, 4 AM $111.89
-0.20%
$11.88 million $34,278