Lido Staked SOL Historical Data

STSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 101.33
+0.11%
$ 10.76 million $ 23,238
Mar 8, 12 AM $ 101.22
-0.23%
$ 10.74 million $ 22,712
Mar 7, 11 PM $ 101.46
+0.17%
$ 10.77 million $ 22,213
Mar 7, 10 PM $ 101.29
-0.05%
$ 10.75 million $ 22,189
Mar 7, 9 PM $ 101.35
+0.14%
$ 10.76 million $ 21,273
Mar 7, 8 PM $ 101.22
+0.56%
$ 10.74 million $ 21,796
Mar 7, 7 PM $ 100.65
-0.92%
$ 10.68 million $ 21,487
Mar 7, 6 PM $ 101.56
-0.83%
$ 10.78 million $ 22,768
Mar 7, 5 PM $ 102.35
+0.31%
$ 10.87 million $ 24,364
Mar 7, 4 PM $ 102.02
-0.14%
$ 10.83 million $ 27,441
Mar 7, 3 PM $ 102.12
-0.66%
$ 10.84 million $ 35,690
Mar 7, 2 PM $ 102.74
+0.01%
$ 10.91 million $ 39,547
Mar 7, 1 PM $ 102.75
-0.06%
$ 10.91 million $ 44,810
Mar 7, 12 PM $ 102.86
-0.54%
$ 10.92 million $ 47,829
Mar 7, 11 AM $ 103.35
+0.21%
$ 10.97 million $ 53,878
Mar 7, 10 AM $ 103.18
+0.03%
$ 10.95 million $ 53,497
Mar 7, 9 AM $ 103.15
+0.19%
$ 10.95 million $ 54,050
Mar 7, 8 AM $ 103.11
+0.51%
$ 10.95 million $ 57,439
Mar 7, 7 AM $ 102.6
+0.11%
$ 10.89 million $ 57,120
Mar 7, 6 AM $ 102.44
-0.47%
$ 10.87 million $ 59,304
Mar 7, 5 AM $ 102.94
+0.18%
$ 10.93 million $ 60,213
Mar 7, 4 AM $ 102.71
-0.26%
$ 10.9 million $ 61,512
Mar 7, 3 AM $ 102.96
-0.01%
$ 10.93 million $ 61,287
Mar 7, 2 AM $ 103
-0.26%
$ 10.93 million $ 60,440
Mar 7, 1 AM $ 103.3
-0.04%
$ 10.97 million $ 61,532
Mar 7, 12 AM $ 103.35
-0.10%
$ 10.97 million $ 65,433
Mar 6, 11 PM $ 103.48
-0.38%
$ 10.98 million $ 65,151
Mar 6, 10 PM $ 103.9
+0.79%
$ 11.03 million $ 65,847
Mar 6, 9 PM $ 103.21
-0.40%
$ 10.96 million $ 65,780
Mar 6, 8 PM $ 103.6
-0.35%
$ 11 million $ 68,524
Mar 6, 7 PM $ 103.96
-0.44%
$ 11.04 million $ 68,328
Mar 6, 6 PM $ 104.41
+1.30%
$ 11.08 million $ 69,094
Mar 6, 5 PM $ 102.98
-0.07%
$ 10.93 million $ 65,256
Mar 6, 4 PM $ 103.33
+0.14%
$ 10.97 million $ 66,016
Mar 6, 3 PM $ 103.03
-0.34%
$ 10.94 million $ 63,138
Mar 6, 2 PM $ 103.43
-1.66%
$ 10.98 million $ 68,355
Mar 6, 1 PM $ 105.59
+0.25%
$ 11.21 million $ 67,181
Mar 6, 12 PM $ 105.22
-1.04%
$ 11.17 million $ 67,093
Mar 6, 11 AM $ 106.37
-0.50%
$ 11.29 million $ 63,002
Mar 6, 10 AM $ 106.97
+0.42%
$ 11.36 million $ 64,825
Mar 6, 9 AM $ 106.47
-0.96%
$ 11.3 million $ 68,995
Mar 6, 8 AM $ 107.62
-0.54%
$ 11.43 million $ 70,447
Mar 6, 7 AM $ 108.2
+0.48%
$ 11.49 million $ 73,533
Mar 6, 6 AM $ 107.64
+0.67%
$ 11.43 million $ 73,836
Mar 6, 5 AM $ 106.82
-0.50%
$ 11.34 million $ 74,632
Mar 6, 4 AM $ 107.54
-0.28%
$ 11.42 million $ 74,806
Mar 6, 3 AM $ 107.91
+0.05%
$ 11.46 million $ 75,029
Mar 6, 2 AM $ 107.94
-0.68%
$ 11.46 million $ 75,670
Mar 6, 1 AM $ 108.73
+0.51%
$ 11.54 million $ 75,200
Mar 6, 12 AM $ 108.09
-0.06%
$ 11.47 million $ 76,144