Lido Staked SOL Historical Data

STSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $44.45
-3.24%
$74.9 million $76,277
Jul 30, 2022 $45.94
+4.19%
$77.41 million $154,600
Jul 29, 2022 $44.09
-2.07%
$74.3 million $239,352
Jul 28, 2022 $44.95
+6.42%
$75.75 million $107,932
Jul 27, 2022 $42.25
+11.31%
$71.2 million $45,049
Jul 26, 2022 $38.07
-1.32%
$64.16 million $71,945
Jul 25, 2022 $38.51
-10.39%
$64.89 million $45,967
Jul 24, 2022 $42.95
+2.10%
$72.38 million $37,133
Jul 23, 2022 $42.04
-1.15%
$70.84 million $44,365
Jul 22, 2022 $42.43
-6.23%
$71.5 million $28,371
Jul 21, 2022 $45.25
+2.56%
$76.25 million $135,911
Jul 20, 2022 $44.12
-6.01%
$74.35 million $49,374
Jul 19, 2022 $46.94
+2.30%
$79.1 million $111,212
Jul 18, 2022 $45.89
+13.36%
$77.33 million $108,959
Jul 17, 2022 $40.48
-2.15%
$68.21 million $66,528
Jul 16, 2022 $41.37
+5.80%
$69.71 million $77,294
Jul 15, 2022 $39.1
+0.46%
$65.89 million $87,993
Jul 14, 2022 $38.92
+5.81%
$65.59 million $106,177
Jul 13, 2022 $36.6
+6.90%
$61.68 million $76,538
Jul 12, 2022 $34.24
-2.34%
$57.7 million $105,547
Jul 11, 2022 $35.06
-8.68%
$59.08 million $160,528
Jul 10, 2022 $38.39
-3.65%
$64.7 million $49,502
Jul 9, 2022 $39.84
-0.52%
$67.14 million $98,610
Jul 8, 2022 $40.05
+0.06%
$67.49 million $279,706
Jul 7, 2022 $40.02
+3.37%
$67.45 million $501,307
Jul 6, 2022 $38.72
+4.53%
$65.25 million $88,245
Jul 5, 2022 $37.04
-3.60%
$62.42 million $90,297
Jul 4, 2022 $38.42
+10.34%
$64.75 million $42,954
Jul 3, 2022 $34.82
+0.13%
$58.68 million $24,937
Jul 2, 2022 $34.78
+0.96%
$58.61 million $50,669
Jul 1, 2022 $34.45
-1.81%
$58.05 million $56,746
Jun 30, 2022 $35.08
-1.28%
$59.12 million $57,941
Jun 29, 2022 $35.51
-3.30%
$59.85 million $131,542
Jun 28, 2022 $36.72
-9.66%
$61.89 million $123,172
Jun 27, 2022 $40.65
-1.34%
$68.5 million $180,842
Jun 26, 2022 $41.2
-6.79%
$69.43 million $147,544
Jun 25, 2022 $44.2
+0.68%
$74.48 million $102,072
Jun 24, 2022 $43.9
+10.10%
$73.98 million $132,767
Jun 23, 2022 $39.87
+5.92%
$-- $106,306
Download