Lido Staked SOL Historical Data

STSOL Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $111.89
-0.20%
$11.88 million $34,278
May 15, 3 AM $112.12
-0.29%
$11.9 million $37,055
May 15, 2 AM $112.27
+0.24%
$11.92 million $39,034
May 15, 1 AM $112.04
-0.36%
$11.89 million $37,607
May 15, 12 AM $112.48
+0.04%
$11.94 million $36,881
May 14, 11 PM $112.45
-0.51%
$11.94 million $36,587
May 14, 10 PM $113.12
+0.07%
$12.01 million $36,686
May 14, 9 PM $113.04
+0.16%
$12 million $36,962
May 14, 8 PM $112.73
-0.39%
$11.97 million $36,933
May 14, 7 PM $113.25
-0.38%
$12.02 million $36,277
May 14, 6 PM $113.69
+0.34%
$12.07 million $36,978
May 14, 5 PM $113.38
+0.48%
$12.04 million $34,974
May 14, 4 PM $113.19
+0.28%
$12.02 million $30,427
May 14, 3 PM $112.61
+0.48%
$11.95 million $30,192
May 14, 2 PM $111.87
+0.88%
$11.88 million $30,510
May 14, 1 PM $110.93
-0.19%
$11.78 million $37,380
May 14, 12 PM $111.14
+0.53%
$11.8 million $37,863
May 14, 11 AM $110.47
-0.28%
$11.73 million $43,808
May 14, 10 AM $110.69
+0.16%
$11.75 million $45,674
May 14, 9 AM $110.52
-0.52%
$11.73 million $46,837
May 14, 8 AM $111.12
+0.25%
$11.8 million $47,149
May 14, 7 AM $110.82
-0.32%
$11.76 million $47,357
May 14, 6 AM $111.13
-0.10%
$11.8 million $46,206
May 14, 5 AM $111.06
+0.62%
$11.79 million $45,550
May 14, 4 AM $110.25
+0.36%
$11.7 million $44,363
May 14, 3 AM $109.95
-0.65%
$11.67 million $41,512
May 14, 2 AM $110.77
-0.33%
$11.76 million $38,784
May 14, 1 AM $111.03
-0.22%
$11.79 million $38,947
May 14, 12 AM $111.25
+0.07%
$11.81 million $41,360
May 13, 11 PM $111.19
+0.01%
$11.8 million $42,281
May 13, 10 PM $111.15
+0.30%
$11.8 million $41,966
May 13, 9 PM $110.76
-0.43%
$11.76 million $41,524
May 13, 8 PM $111.2
+0.28%
$11.8 million $41,400
May 13, 7 PM $110.84
-0.15%
$11.77 million $40,387
May 13, 6 PM $111
+0.01%
$11.78 million $40,443
May 13, 5 PM $111
+0.02%
$11.78 million $39,844
May 13, 4 PM $111.13
+0.38%
$11.8 million $43,282
May 13, 3 PM $110.78
-1.05%
$11.76 million $41,037
May 13, 2 PM $111.93
-0.55%
$11.88 million $41,134
May 13, 1 PM $112.48
-1.00%
$11.94 million $35,487
May 13, 12 PM $113.63
-1.37%
$12.06 million $32,929
May 13, 11 AM $115.32
-0.39%
$12.24 million $29,375
May 13, 10 AM $115.81
-0.76%
$12.29 million $29,433
May 13, 9 AM $116.7
+0.12%
$12.39 million $29,363
May 13, 8 AM $116.51
+0.63%
$12.37 million $29,370
May 13, 7 AM $115.82
-0.23%
$12.3 million $29,881
May 13, 6 AM $116.11
-0.01%
$12.33 million $30,864
May 13, 5 AM $116.08
-0.49%
$12.32 million $31,773
May 13, 4 AM $116.62
+0.19%
$12.38 million $32,439
May 13, 3 AM $116.37
+0.13%
$12.35 million $31,771