Lido Staked SOL Historical Data

STSOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 108.09
-0.06%
$ 11.47 million $ 76,144
Mar 5, 11 PM $ 108.16
-0.43%
$ 11.48 million $ 77,392
Mar 5, 10 PM $ 108.6
+0.09%
$ 11.53 million $ 80,910
Mar 5, 9 PM $ 108.64
-0.05%
$ 11.53 million $ 84,659
Mar 5, 8 PM $ 108.67
+0.42%
$ 11.54 million $ 83,773
Mar 5, 7 PM $ 108.33
+0.14%
$ 11.5 million $ 84,748
Mar 5, 6 PM $ 108.1
+0.61%
$ 11.48 million $ 90,615
Mar 5, 5 PM $ 107.37
-1.08%
$ 11.4 million $ 91,926
Mar 5, 4 PM $ 108.5
-0.47%
$ 11.52 million $ 92,692
Mar 5, 3 PM $ 109.13
-1.29%
$ 11.58 million $ 94,283
Mar 5, 2 PM $ 110.47
-0.44%
$ 11.73 million $ 94,206
Mar 5, 1 PM $ 111.05
-1.03%
$ 11.79 million $ 99,125
Mar 5, 12 PM $ 112.15
+0.31%
$ 11.91 million $ 98,816
Mar 5, 11 AM $ 111.78
-1.06%
$ 11.87 million $ 100,431
Mar 5, 10 AM $ 112.85
+1.56%
$ 11.98 million $ 100,239
Mar 5, 9 AM $ 111.11
+0.66%
$ 11.79 million $ 104,144
Mar 5, 8 AM $ 110.27
+0.44%
$ 11.71 million $ 110,286
Mar 5, 7 AM $ 109.89
-0.82%
$ 11.67 million $ 113,462
Mar 5, 6 AM $ 110.74
+0.78%
$ 11.76 million $ 115,274
Mar 5, 5 AM $ 109.84
-0.44%
$ 11.66 million $ 115,657
Mar 5, 4 AM $ 110.31
+0.70%
$ 11.71 million $ 118,107
Mar 5, 3 AM $ 109.45
-0.32%
$ 11.62 million $ 119,018
Mar 5, 2 AM $ 109.86
+0.35%
$ 11.66 million $ 125,206
Mar 5, 1 AM $ 109.47
-1.41%
$ 11.62 million $ 127,280
Mar 5, 12 AM $ 111.11
+0.12%
$ 11.79 million $ 130,784
Mar 4, 11 PM $ 111.09
-0.51%
$ 11.79 million $ 132,856
Mar 4, 10 PM $ 111.74
-0.73%
$ 11.86 million $ 133,524
Mar 4, 9 PM $ 112.62
-0.77%
$ 11.96 million $ 135,550
Mar 4, 8 PM $ 113.53
-0.10%
$ 12.05 million $ 137,171
Mar 4, 7 PM $ 113.65
+1.14%
$ 12.07 million $ 136,459
Mar 4, 6 PM $ 112.38
+0.64%
$ 11.93 million $ 134,677
Mar 4, 5 PM $ 111.69
+0.11%
$ 11.86 million $ 137,581
Mar 4, 4 PM $ 111.31
-1.47%
$ -- $ 150,816
Mar 4, 1 PM $ 108.95
+0.41%
$ 11.57 million $ 149,652
Mar 4, 12 PM $ 108.5
-0.96%
$ 11.52 million $ 149,230
Mar 4, 11 AM $ 109.75
-0.18%
$ 11.65 million $ 151,655
Mar 4, 9 AM $ 109.15
+1.14%
$ 11.59 million $ 143,026
Mar 4, 8 AM $ 107.92
+1.73%
$ 11.46 million $ 138,838
Mar 4, 7 AM $ 106.08
+1.48%
$ 11.26 million $ 135,604
Mar 4, 6 AM $ 104.5
+0.19%
$ 11.09 million $ 130,968
Mar 4, 5 AM $ 104.35
+0.47%
$ 11.08 million $ 128,712
Mar 4, 4 AM $ 103.85
-0.66%
$ 11.02 million $ 129,238
Mar 4, 3 AM $ 104.43
-1.08%
$ 11.09 million $ 127,006
Mar 4, 2 AM $ 105.88
-0.70%
$ 11.24 million $ 123,092
Mar 4, 1 AM $ 106.64
+1.11%
$ 11.32 million $ 124,413
Mar 4, 12 AM $ 105.46
-0.51%
$ 11.19 million $ 119,165
Mar 3, 11 PM $ 106.14
+0.80%
$ 11.27 million $ 119,765
Mar 3, 10 PM $ 105.33
+1.58%
$ 11.18 million $ 118,479
Mar 3, 9 PM $ 103.62
+0.12%
$ 11 million $ 113,543
Mar 3, 8 PM $ 103.56
-0.41%
$ 10.99 million $ 112,322