Lido Staked SOL Historical Data

STSOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 103.56
-0.41%
$ 10.99 million $ 112,322
Mar 3, 7 PM $ 104.07
-0.33%
$ 11.05 million $ 114,747
Mar 3, 6 PM $ 104.52
+1.08%
$ 11.1 million $ 112,498
Mar 3, 5 PM $ 103.43
-0.65%
$ 10.98 million $ 112,607
Mar 3, 4 PM $ 104
+0.59%
$ 11.04 million $ 115,665
Mar 3, 3 PM $ 103.35
+1.64%
$ 10.97 million $ 112,796
Mar 3, 2 PM $ 101.78
-0.09%
$ 10.8 million $ 119,113
Mar 3, 1 PM $ 101.89
-0.87%
$ 10.82 million $ 117,596
Mar 3, 12 PM $ 102.85
+0.29%
$ 10.92 million $ 117,125
Mar 3, 11 AM $ 102.52
-0.04%
$ 10.88 million $ 112,973
Mar 3, 10 AM $ 102.63
-0.33%
$ 10.9 million $ 112,159
Mar 3, 9 AM $ 102.88
+0.02%
$ 10.92 million $ 111,415
Mar 3, 8 AM $ 102.87
-1.44%
$ 10.92 million $ 110,363
Mar 3, 7 AM $ 104.36
-0.02%
$ 11.08 million $ 110,661
Mar 3, 6 AM $ 104.38
-0.18%
$ 11.08 million $ 111,853
Mar 3, 5 AM $ 104.48
-0.26%
$ 11.09 million $ 115,977
Mar 3, 4 AM $ 104.77
-0.48%
$ 11.12 million $ 114,420
Mar 3, 3 AM $ 105.38
+0.49%
$ 11.19 million $ 115,705
Mar 3, 2 AM $ 104.78
-0.48%
$ 11.12 million $ 117,703
Mar 3, 1 AM $ 105.44
-0.54%
$ 11.19 million $ 118,661
Mar 3, 12 AM $ 105.99
+0.49%
$ 11.25 million $ 126,431
Mar 2, 11 PM $ 105.54
-1.51%
$ 11.2 million $ 125,680
Mar 2, 10 PM $ 107.21
+0.55%
$ 11.38 million $ 128,663
Mar 2, 9 PM $ 106.57
-0.06%
$ 11.31 million $ 132,344
Mar 2, 8 PM $ 106.7
-0.09%
$ 11.33 million $ 133,791
Mar 2, 7 PM $ 106.84
+0.63%
$ 11.34 million $ 132,977
Mar 2, 6 PM $ 106.31
+0.01%
$ 11.29 million $ 132,672
Mar 2, 5 PM $ 106.22
-1.26%
$ 11.28 million $ 130,322
Mar 2, 4 PM $ 108.14
+0.59%
$ 11.48 million $ 129,786
Mar 2, 3 PM $ 107.34
+3.97%
$ 11.39 million $ 117,041
Mar 2, 2 PM $ 103.14
+1.76%
$ 10.95 million $ 97,635
Mar 2, 1 PM $ 101.34
-0.48%
$ 10.76 million $ 101,004
Mar 2, 12 PM $ 101.79
-0.38%
$ 10.81 million $ 99,962
Mar 2, 11 AM $ 102.23
-0.02%
$ 10.85 million $ 102,952
Mar 2, 10 AM $ 102.2
-0.05%
$ 10.85 million $ 102,310
Mar 2, 9 AM $ 102.28
+0.83%
$ 10.86 million $ 102,998
Mar 2, 8 AM $ 101.38
+0.17%
$ 10.76 million $ 104,761
Mar 2, 7 AM $ 101.32
-0.34%
$ 10.76 million $ 102,198
Mar 2, 6 AM $ 101.65
-1.10%
$ 10.79 million $ 100,375
Mar 2, 5 AM $ 102.97
+0.11%
$ 10.93 million $ 103,585
Mar 2, 4 AM $ 102.87
-0.59%
$ 10.92 million $ 102,155
Mar 2, 3 AM $ 103.61
+0.77%
$ 11 million $ 105,579
Mar 2, 2 AM $ 102.73
-0.51%
$ 10.91 million $ 104,877
Mar 2, 1 AM $ 103.36
+0.09%
$ 10.97 million $ 121,584
Mar 2, 12 AM $ 103.21
+1.22%
$ 10.96 million $ 116,020
Mar 1, 11 PM $ 101.98
+1.06%
$ 10.83 million $ 112,897
Mar 1, 10 PM $ 101.07
-0.09%
$ 10.73 million $ 111,342
Mar 1, 9 PM $ 101.11
+1.12%
$ 10.73 million $ 110,022
Mar 1, 8 PM $ 100.04
-1.52%
$ 10.62 million $ 121,054
Mar 1, 7 PM $ 101.53
-0.94%
$ 10.78 million $ 123,902