Lido Staked SOL Historical Data

STSOL Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $116.37
+0.13%
$12.35 million $31,771
May 13, 2 AM $116.19
+0.04%
$12.33 million $32,039
May 13, 1 AM $116.13
+0.82%
$12.33 million $35,197
May 13, 12 AM $115.18
+0.13%
$12.23 million $36,314
May 12, 11 PM $115.05
-0.49%
$12.21 million $35,411
May 12, 10 PM $115.52
+0.00%
$12.26 million $35,699
May 12, 9 PM $115.47
-0.05%
$12.26 million $35,985
May 12, 8 PM $115.54
-0.07%
$12.27 million $36,840
May 12, 7 PM $115.54
+0.16%
$12.27 million $37,902
May 12, 6 PM $115.36
+0.09%
$12.25 million $39,412
May 12, 5 PM $115.31
+0.81%
$12.24 million $40,746
May 12, 4 PM $114.43
-0.33%
$12.15 million $40,200
May 12, 3 PM $114.7
-0.77%
$12.18 million $45,633
May 12, 2 PM $115.6
-0.28%
$12.27 million $48,198
May 12, 1 PM $115.96
-0.31%
$12.31 million $50,152
May 12, 12 PM $116.32
+0.65%
$12.35 million $50,823
May 12, 11 AM $115.54
-0.33%
$12.27 million $48,780
May 12, 10 AM $115.94
-0.85%
$12.31 million $48,127
May 12, 9 AM $116.94
+0.31%
$12.41 million $47,673
May 12, 8 AM $116.6
-0.43%
$12.38 million $47,601
May 12, 7 AM $117.01
-0.28%
$12.42 million $48,227
May 12, 6 AM $117.45
-0.30%
$12.47 million $51,494
May 12, 5 AM $117.81
+0.35%
$12.51 million $51,741
May 12, 4 AM $117.49
+0.25%
$12.47 million $56,574
May 12, 3 AM $117.19
-0.31%
$12.44 million $55,417
May 12, 2 AM $117.47
+0.09%
$12.47 million $57,285
May 12, 1 AM $117.31
-1.31%
$12.45 million $57,111
May 12, 12 AM $118.84
+0.24%
$12.62 million $55,350
May 11, 11 PM $118.53
-0.50%
$12.58 million $57,414
May 11, 10 PM $119.06
+0.22%
$12.64 million $58,661
May 11, 9 PM $118.87
-0.17%
$12.62 million $61,642
May 11, 8 PM $119.09
-0.44%
$12.64 million $71,497
May 11, 7 PM $119.55
+0.72%
$12.69 million $74,879
May 11, 6 PM $118.71
-0.34%
$12.6 million $74,671
May 11, 5 PM $119.07
+0.36%
$12.64 million $75,911
May 11, 4 PM $118.69
+1.23%
$12.6 million $76,204
May 11, 3 PM $116.94
+1.33%
$12.41 million $69,830
May 11, 2 PM $115.28
-0.74%
$12.24 million $65,896
May 11, 1 PM $116.29
+0.35%
$12.34 million $62,048
May 11, 12 PM $116.05
-0.08%
$12.32 million $60,458
May 11, 11 AM $116.18
-0.07%
$12.33 million $59,770
May 11, 10 AM $116.23
+0.06%
$12.34 million $61,328
May 11, 9 AM $116.15
+0.46%
$12.33 million $62,264
May 11, 8 AM $115.67
-0.49%
$12.28 million $63,444
May 11, 7 AM $116.22
-0.20%
$12.34 million $63,196
May 11, 6 AM $116.4
-0.13%
$12.36 million $59,135
May 11, 5 AM $116.58
+0.59%
$12.38 million $57,978
May 11, 4 AM $115.9
+0.42%
$12.3 million $52,110
May 11, 3 AM $115.4
-0.61%
$12.25 million $51,635
May 11, 2 AM $116.11
-0.75%
$12.33 million $50,380