Lido Staked SOL Historical Data

STSOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 100.04
-1.52%
$ 10.62 million $ 121,054
Mar 1, 7 PM $ 101.53
-0.94%
$ 10.78 million $ 123,902
Mar 1, 6 PM $ 102.61
+0.10%
$ 10.89 million $ 129,769
Mar 1, 5 PM $ 102.56
-0.80%
$ 10.89 million $ 129,348
Mar 1, 4 PM $ 103.57
-1.27%
$ 10.99 million $ 124,406
Mar 1, 3 PM $ 105.18
+0.40%
$ 11.17 million $ 120,971
Mar 1, 2 PM $ 104.65
+0.36%
$ 11.11 million $ 126,682
Mar 1, 1 PM $ 104.38
+0.88%
$ 11.08 million $ 129,193
Mar 1, 12 PM $ 103.4
-0.37%
$ 10.98 million $ 129,791
Mar 1, 11 AM $ 103.75
-0.31%
$ 11.01 million $ 127,666
Mar 1, 10 AM $ 104.2
+0.40%
$ 11.06 million $ 129,998
Mar 1, 9 AM $ 103.74
-0.82%
$ 11.01 million $ 130,244
Mar 1, 8 AM $ 104.68
-0.85%
$ 11.11 million $ 128,097
Mar 1, 7 AM $ 105.43
-0.07%
$ 11.19 million $ 133,348
Mar 1, 6 AM $ 105.51
-1.09%
$ 11.2 million $ 161,858
Mar 1, 5 AM $ 106.76
-0.01%
$ 11.33 million $ 171,526
Mar 1, 4 AM $ 106.81
-0.40%
$ 11.34 million $ 171,485
Mar 1, 3 AM $ 107.1
-0.01%
$ 11.37 million $ 167,720
Mar 1, 2 AM $ 107.14
+2.38%
$ 11.37 million $ 165,057
Mar 1, 1 AM $ 104.93
+1.61%
$ 11.14 million $ 141,463
Mar 1, 12 AM $ 103.13
+0.49%
$ 10.95 million $ 135,924
Feb 28, 11 PM $ 102.66
-0.40%
$ 10.9 million $ 134,938
Feb 28, 10 PM $ 103.23
+0.33%
$ 10.96 million $ 134,670
Feb 28, 9 PM $ 102.78
+0.13%
$ 10.91 million $ 133,706
Feb 28, 8 PM $ 102.54
+2.52%
$ 10.89 million $ 119,131
Feb 28, 7 PM $ 100.2
+0.23%
$ 10.64 million $ 111,818
Feb 28, 6 PM $ 100.29
+1.42%
$ 10.65 million $ 107,768
Feb 28, 5 PM $ 98.7
+0.16%
$ 10.48 million $ 103,919
Feb 28, 4 PM $ 98.49
+0.07%
$ 10.46 million $ 105,389
Feb 28, 3 PM $ 98.37
+0.78%
$ 10.44 million $ 107,677
Feb 28, 2 PM $ 98.08
+1.01%
$ 10.41 million $ 100,654
Feb 28, 1 PM $ 96.29
-0.08%
$ 10.22 million $ 95,468
Feb 28, 12 PM $ 96.29
+0.04%
$ 10.22 million $ 97,003
Feb 28, 11 AM $ 96.41
+0.03%
$ 10.23 million $ 98,769
Feb 28, 10 AM $ 96.33
+0.81%
$ 10.23 million $ 101,384
Feb 28, 9 AM $ 95.62
+0.29%
$ 10.15 million $ 103,922
Feb 28, 8 AM $ 95.43
-0.86%
$ 10.13 million $ 102,757
Feb 28, 7 AM $ 96.35
+1.09%
$ 10.23 million $ 101,014
Feb 28, 6 AM $ 95.75
-3.50%
$ 10.16 million $ 89,496
Feb 28, 5 AM $ 99.32
-0.40%
$ 10.54 million $ 64,223
Feb 28, 4 AM $ 99.73
+0.08%
$ 10.59 million $ 64,774
Feb 28, 3 AM $ 99.64
-0.52%
$ 10.58 million $ 67,476
Feb 28, 2 AM $ 100.14
+0.34%
$ 10.63 million $ 68,686
Feb 28, 1 AM $ 99.94
+0.02%
$ 10.61 million $ 70,716
Feb 28, 12 AM $ 99.86
-0.03%
$ 10.6 million $ 72,841
Feb 27, 11 PM $ 99.94
+0.71%
$ 10.61 million $ 72,919
Feb 27, 10 PM $ 99.22
-0.05%
$ 10.53 million $ 71,000
Feb 27, 9 PM $ 99.39
-0.14%
$ 10.55 million $ 66,126
Feb 27, 8 PM $ 99.59
+0.06%
$ 10.57 million $ 68,118
Feb 27, 7 PM $ 99.52
+0.21%
$ 10.56 million $ 70,584