Lido Staked SOL Historical Data

STSOL Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $116.11
-0.75%
$12.33 million $50,380
May 11, 1 AM $116.97
+0.38%
$12.42 million $49,048
May 11, 12 AM $116.85
-0.64%
$12.4 million $47,026
May 10, 11 PM $117.65
+0.58%
$12.49 million $45,457
May 10, 10 PM $116.9
+0.80%
$12.41 million $43,501
May 10, 9 PM $116.07
+0.95%
$12.32 million $39,998
May 10, 8 PM $115.08
-1.96%
$12.22 million $33,899
May 10, 7 PM $117.46
-0.21%
$12.47 million $26,138
May 10, 6 PM $117.69
+0.57%
$12.49 million $22,809
May 10, 5 PM $116.77
+1.12%
$12.4 million $21,023
May 10, 4 PM $115.56
+0.36%
$12.27 million $18,237
May 10, 3 PM $115.16
+0.55%
$12.22 million $18,831
May 10, 2 PM $114.21
-0.01%
$12.12 million $18,595
May 10, 1 PM $114.18
+0.37%
$12.12 million $18,108
May 10, 12 PM $113.76
+0.03%
$12.08 million $17,699
May 10, 11 AM $113.61
-0.13%
$12.06 million $17,577
May 10, 10 AM $113.94
-0.92%
$12.1 million $15,775
May 10, 9 AM $114.96
+0.31%
$12.2 million $14,074
May 10, 8 AM $114.45
+0.50%
$12.15 million $12,793
May 10, 7 AM $113.93
+0.07%
$12.09 million $11,888
May 10, 6 AM $113.95
-0.03%
$12.1 million $12,345
May 10, 5 AM $113.72
-0.02%
$12.07 million $19,782
May 10, 4 AM $113.56
-0.29%
$12.05 million $22,469
May 10, 3 AM $114.11
+0.42%
$12.11 million $23,614
May 10, 2 AM $113.66
+0.34%
$12.07 million $27,105
May 10, 1 AM $112.94
-0.52%
$11.99 million $29,303
May 10, 12 AM $113.45
-0.02%
$12.04 million $30,098
May 9, 11 PM $113.44
-0.23%
$12.04 million $30,409
May 9, 10 PM $113.78
+0.23%
$12.08 million $31,186
May 9, 9 PM $113.63
-0.27%
$12.06 million $32,197
May 9, 8 PM $113.59
-0.34%
$12.06 million $33,557
May 9, 7 PM $114.1
-0.15%
$12.11 million $33,708
May 9, 6 PM $114.07
+0.48%
$12.11 million $34,923
May 9, 5 PM $113.83
+0.46%
$12.08 million $37,948
May 9, 4 PM $113.37
+0.64%
$12.04 million $41,877
May 9, 3 PM $113.16
-0.02%
$12.01 million $42,505
May 9, 2 PM $113.27
-0.51%
$12.02 million $43,379
May 9, 1 PM $113.49
-0.54%
$12.05 million $46,845
May 9, 12 PM $114.06
-0.47%
$12.11 million $47,671
May 9, 11 AM $114.18
+0.28%
$12.12 million $47,852
May 9, 10 AM $113.87
-0.67%
$12.09 million $47,549
May 9, 9 AM $113.65
-0.63%
$12.06 million $47,781
May 9, 8 AM $114.17
-0.20%
$12.12 million $47,498
May 9, 7 AM $114.29
-0.03%
$12.13 million $48,077
May 9, 6 AM $113.85
-0.22%
$12.09 million $47,589
May 9, 5 AM $113.96
+0.14%
$12.1 million $40,750
May 9, 4 AM $113.91
-0.14%
$12.09 million $38,116
May 9, 3 AM $114.06
+0.25%
$12.11 million $36,991
May 9, 2 AM $113.68
+0.15%
$12.07 million $33,938
May 9, 1 AM $113.3
+0.63%
$12.03 million $33,108