Lido Staked SOL Historical Data

STSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 99.52
+0.21%
$ 10.56 million $ 70,584
Feb 27, 6 PM $ 99.35
-0.31%
$ 10.55 million $ 73,760
Feb 27, 5 PM $ 99.53
-0.03%
$ 10.57 million $ 73,980
Feb 27, 4 PM $ 99.66
-1.05%
$ 10.58 million $ 78,191
Feb 27, 3 PM $ 100.82
-0.11%
$ 10.7 million $ 80,490
Feb 27, 2 PM $ 100.88
-0.19%
$ 10.71 million $ 90,202
Feb 27, 1 PM $ 101.05
-0.14%
$ 10.73 million $ 88,413
Feb 27, 12 PM $ 101.23
-0.77%
$ 10.75 million $ 84,308
Feb 27, 11 AM $ 102.04
-1.48%
$ 10.83 million $ 83,589
Feb 27, 10 AM $ 103.55
-2.07%
$ 10.99 million $ 82,423
Feb 27, 9 AM $ 105.74
-0.77%
$ 11.23 million $ 78,500
Feb 27, 8 AM $ 106.58
+0.28%
$ 11.31 million $ 81,191
Feb 27, 7 AM $ 106.12
-0.24%
$ 11.26 million $ 78,963
Feb 27, 6 AM $ 106.42
-0.26%
$ 11.3 million $ 74,562
Feb 27, 5 AM $ 106.66
-0.22%
$ 11.32 million $ 73,905
Feb 27, 4 AM $ 106.95
+0.77%
$ 11.35 million $ 78,321
Feb 27, 3 AM $ 106.08
+0.50%
$ 11.26 million $ 75,433
Feb 27, 2 AM $ 105.64
+0.82%
$ 11.21 million $ 74,987
Feb 27, 1 AM $ 104.77
+0.40%
$ 11.12 million $ 76,445
Feb 27, 12 AM $ 104.29
-0.61%
$ 11.07 million $ 77,208
Feb 26, 11 PM $ 104.88
+0.03%
$ 11.13 million $ 83,940
Feb 26, 10 PM $ 104.87
-0.07%
$ 11.13 million $ 90,732
Feb 26, 9 PM $ 104.98
+0.07%
$ 11.14 million $ 101,934
Feb 26, 8 PM $ 104.88
-0.03%
$ 11.13 million $ 107,954
Feb 26, 7 PM $ 104.91
+0.66%
$ 11.14 million $ 106,758
Feb 26, 6 PM $ 104.27
+0.68%
$ 11.07 million $ 102,453
Feb 26, 5 PM $ 103.53
-0.13%
$ 10.99 million $ 104,548
Feb 26, 4 PM $ 103.83
-1.26%
$ 11.02 million $ 110,290
Feb 26, 3 PM $ 105.1
-1.05%
$ 11.16 million $ 110,339
Feb 26, 2 PM $ 106.18
-0.72%
$ 11.27 million $ 108,183
Feb 26, 1 PM $ 106.99
+0.22%
$ 11.36 million $ 104,265
Feb 26, 12 PM $ 106.74
+0.79%
$ 11.33 million $ 106,210
Feb 26, 11 AM $ 105.83
-0.76%
$ 11.23 million $ 110,097
Feb 26, 10 AM $ 106.64
-0.92%
$ 11.32 million $ 108,994
Feb 26, 9 AM $ 107.56
+0.92%
$ 11.42 million $ 107,719
Feb 26, 8 AM $ 106.58
+0.03%
$ 11.31 million $ 103,533
Feb 26, 7 AM $ 106.55
-0.17%
$ 11.31 million $ 103,282
Feb 26, 6 AM $ 106.73
-0.20%
$ 11.33 million $ 105,008
Feb 26, 5 AM $ 106.95
-1.22%
$ 11.35 million $ 105,937
Feb 26, 4 AM $ 108.27
+0.92%
$ 11.49 million $ 105,004
Feb 26, 3 AM $ 107.28
-0.21%
$ 11.39 million $ 114,124
Feb 26, 2 AM $ 107.51
-0.36%
$ 11.41 million $ 115,747
Feb 26, 1 AM $ 107.89
+0.22%
$ 11.45 million $ 115,928
Feb 26, 12 AM $ 107.66
+0.76%
$ 11.43 million $ 127,246
Feb 25, 11 PM $ 106.84
-1.65%
$ 11.34 million $ 121,229
Feb 25, 10 PM $ 108.63
-1.15%
$ 11.53 million $ 117,534
Feb 25, 9 PM $ 109.9
+0.49%
$ 11.67 million $ 113,173
Feb 25, 8 PM $ 109.3
+0.62%
$ 11.6 million $ 102,412
Feb 25, 7 PM $ 108.62
+0.18%
$ 11.53 million $ 100,812
Feb 25, 6 PM $ 108.42
+0.45%
$ 11.51 million $ 99,156