Lido Staked SOL Historical Data

STSOL Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $113.3
+0.63%
$12.03 million $33,108
May 9, 12 AM $112.62
+0.76%
$11.95 million $32,107
May 8, 11 PM $111.87
-0.62%
$11.88 million $32,042
May 8, 10 PM $112.63
+0.19%
$11.96 million $31,624
May 8, 9 PM $112.44
+0.15%
$11.94 million $31,249
May 8, 8 PM $112.38
-0.16%
$11.93 million $32,036
May 8, 7 PM $112.57
+0.03%
$11.95 million $32,290
May 8, 6 PM $112.51
+0.67%
$11.94 million $32,495
May 8, 5 PM $111.62
+2.14%
$11.85 million $31,476
May 8, 4 PM $109.27
+0.36%
$11.6 million $25,521
May 8, 3 PM $108.8
+0.15%
$11.55 million $25,687
May 8, 2 PM $108.69
+1.04%
$11.54 million $25,000
May 8, 1 PM $107.46
-0.54%
$11.41 million $23,533
May 8, 12 PM $108.17
+0.25%
$11.48 million $25,205
May 8, 11 AM $107.94
-0.15%
$11.46 million $25,977
May 8, 10 AM $108.1
+0.15%
$11.48 million $27,352
May 8, 9 AM $107.95
+0.07%
$11.46 million $28,858
May 8, 8 AM $107.91
+0.66%
$11.45 million $29,188
May 8, 7 AM $107.16
-0.04%
$11.38 million $30,258
May 8, 6 AM $107.21
-0.44%
$11.38 million $33,390
May 8, 5 AM $107.67
+0.07%
$11.43 million $34,302
May 8, 4 AM $107.59
-0.05%
$11.42 million $40,414
May 8, 3 AM $107.64
+0.06%
$11.43 million $40,312
May 8, 2 AM $107.56
+0.15%
$11.42 million $39,512
May 8, 1 AM $107.38
-0.14%
$11.4 million $38,688
May 8, 12 AM $107.61
-0.13%
$11.42 million $39,879
May 7, 11 PM $107.74
+0.34%
$11.44 million $40,435
May 7, 10 PM $107.36
-0.03%
$11.4 million $40,673
May 7, 9 PM $107.41
-0.10%
$11.4 million $40,462
May 7, 8 PM $107.83
-0.09%
$11.45 million $39,595
May 7, 7 PM $108.01
+0.17%
$11.47 million $40,183
May 7, 6 PM $107.96
+0.14%
$11.46 million $45,016
May 7, 5 PM $107.89
-0.02%
$11.45 million $44,054
May 7, 4 PM $107.99
+0.16%
$11.46 million $44,314
May 7, 3 PM $107.89
+0.42%
$11.45 million $43,740
May 7, 2 PM $107.33
-0.88%
$11.39 million $43,726
May 7, 1 PM $108.17
-1.25%
$11.48 million $45,976
May 7, 12 PM $109.53
+0.36%
$11.63 million $46,456
May 7, 11 AM $109.15
+0.47%
$11.59 million $45,191
May 7, 10 AM $108.64
-0.19%
$11.53 million $44,629
May 7, 9 AM $108.86
-0.32%
$11.56 million $44,451
May 7, 8 AM $109.12
-0.75%
$11.58 million $46,960
May 7, 7 AM $110.09
+1.38%
$11.69 million $46,407
May 7, 6 AM $108.54
+0.41%
$11.52 million $43,050
May 7, 5 AM $108.08
+0.67%
$11.47 million $42,179
May 7, 4 AM $107.26
+0.18%
$11.39 million $36,606
May 7, 3 AM $107.1
-0.16%
$11.37 million $36,490
May 7, 2 AM $107.17
-0.43%
$11.38 million $38,302
May 7, 1 AM $107.67
-0.06%
$11.43 million $38,093
May 7, 12 AM $107.74
-0.72%
$11.44 million $37,467