Coinranking
Lido Staked SOL Historical Data
STSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 10 AM | $ 79.8 | +0.06% | ||
| Jun 11, 9 AM | $ 79.71 | +0.07% | ||
| Jun 11, 8 AM | $ 79.67 | +0.78% | ||
| Jun 11, 7 AM | $ 79.06 | -0.54% | ||
| Jun 11, 6 AM | $ 79.54 | +0.24% | ||
| Jun 11, 5 AM | $ 79.37 | -0.03% | ||
| Jun 11, 4 AM | $ 79.36 | +0.56% | ||
| Jun 11, 3 AM | $ 78.86 | +0.42% | ||
| Jun 11, 2 AM | $ 78.48 | -0.75% | ||
| Jun 11, 1 AM | $ 79 | +1.78% | ||
| Jun 11, 12 AM | $ 77.67 | +0.75% | ||
| Jun 10, 11 PM | $ 77.03 | +0.35% | ||
| Jun 10, 10 PM | $ 76.73 | +0.31% | ||
| Jun 10, 9 PM | $ 76.74 | -0.53% | ||
| Jun 10, 8 PM | $ 77.25 | -0.29% | ||
| Jun 10, 7 PM | $ 77.46 | -0.07% | ||
| Jun 10, 6 PM | $ 77.38 | -0.90% | ||
| Jun 10, 5 PM | $ 78.18 | -0.50% | ||
| Jun 10, 4 PM | $ 78.45 | -1.27% | ||
| Jun 10, 3 PM | $ 79.16 | +0.15% | ||
| Jun 10, 2 PM | $ 79.04 | -0.66% | ||
| Jun 10, 1 PM | $ 79.73 | +1.65% | ||
| Jun 10, 12 PM | $ 78.51 | +1.30% | ||
| Jun 10, 11 AM | $ 77.46 | -0.04% | ||
| Jun 10, 10 AM | $ 77.49 | +0.08% | ||
| Jun 10, 9 AM | $ 77.36 | -0.16% | ||
| Jun 10, 8 AM | $ 77.41 | -1.77% | ||
| Jun 10, 7 AM | $ 78.8 | +0.53% | ||
| Jun 10, 6 AM | $ 78.37 | +0.18% | ||
| Jun 10, 5 AM | $ 78.18 | -0.12% | ||
| Jun 10, 4 AM | $ 78.33 | -0.43% | ||
| Jun 10, 3 AM | $ 78.69 | +0.40% | ||
| Jun 10, 2 AM | $ 78.41 | -1.30% | ||
| Jun 10, 1 AM | $ 79.44 | +0.48% | ||
| Jun 10, 12 AM | $ 78.94 | -0.26% | ||
| Jun 9, 11 PM | $ 79.07 | -0.37% | ||
| Jun 9, 10 PM | $ 79.41 | +0.29% | ||
| Jun 9, 9 PM | $ 79.2 | -0.93% | ||
| Jun 9, 8 PM | $ 79.94 | +0.17% | ||
| Jun 9, 7 PM | $ 79.71 | +0.26% | ||
| Jun 9, 6 PM | $ 79.48 | +0.47% | ||
| Jun 9, 5 PM | $ 79.03 | +0.99% | ||
| Jun 9, 4 PM | $ 78.25 | -0.60% | ||
| Jun 9, 3 PM | $ 78.66 | -0.20% | ||
| Jun 9, 2 PM | $ 78.64 | -2.37% | ||
| Jun 9, 1 PM | $ 80.49 | +0.05% | ||
| Jun 9, 12 PM | $ 80.48 | -0.11% | ||
| Jun 9, 11 AM | $ 80.55 | -0.04% | ||
| Jun 9, 10 AM | $ 80.59 | -0.03% | ||
| Jun 9, 9 AM | $ 80.59 | -0.85% | ||