Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 104.65
-0.54%
$ 11.11 million $ 23,522
Apr 21, 2 PM $ 105.2
+0.57%
$ 11.17 million $ 23,792
Apr 21, 1 PM $ 104.55
+0.49%
$ 11.1 million $ 22,310
Apr 21, 12 PM $ 104.03
-0.73%
$ 11.04 million $ 22,921
Apr 21, 11 AM $ 104.83
-0.23%
$ 11.13 million $ 22,447
Apr 21, 10 AM $ 105.02
+0.50%
$ 11.15 million $ 22,104
Apr 21, 9 AM $ 104.43
-0.47%
$ 11.09 million $ 22,234
Apr 21, 8 AM $ 105.08
+0.42%
$ 11.15 million $ 22,316
Apr 21, 7 AM $ 104.62
+0.21%
$ 11.11 million $ 22,743
Apr 21, 6 AM $ 104.39
+0.03%
$ 11.08 million $ 27,697
Apr 21, 5 AM $ 104.31
+0.33%
$ 11.07 million $ 27,622
Apr 21, 4 AM $ 103.88
+0.01%
$ 11.03 million $ 31,338
Apr 21, 3 AM $ 103.84
-0.15%
$ 11.02 million $ 31,812
Apr 21, 2 AM $ 103.99
-0.30%
$ 11.04 million $ 32,127
Apr 21, 1 AM $ 104.42
+0.03%
$ 11.08 million $ 33,805
Apr 21, 12 AM $ 104.44
+0.43%
$ 11.09 million $ 39,416
Apr 20, 11 PM $ 103.93
-0.46%
$ 11.03 million $ 39,869
Apr 20, 10 PM $ 104.46
-0.05%
$ 11.09 million $ 40,104
Apr 20, 9 PM $ 104.48
-0.30%
$ 11.09 million $ 47,558
Apr 20, 8 PM $ 104.77
+0.06%
$ 11.12 million $ 47,738
Apr 20, 7 PM $ 104.63
-0.11%
$ 11.11 million $ 48,202
Apr 20, 6 PM $ 104.72
+0.18%
$ 11.12 million $ 48,868
Apr 20, 5 PM $ 104.58
+0.40%
$ 11.1 million $ 50,470
Apr 20, 4 PM $ 104.26
+0.01%
$ 11.07 million $ 51,551
Apr 20, 3 PM $ 104.25
+0.62%
$ 11.07 million $ 53,213
Apr 20, 2 PM $ 103.78
-0.13%
$ 11.02 million $ 51,310
Apr 20, 1 PM $ 103.87
-0.05%
$ 11.03 million $ 52,539
Apr 20, 12 PM $ 103.87
+0.04%
$ 11.03 million $ 55,514
Apr 20, 11 AM $ 103.86
+0.26%
$ 11.03 million $ 55,944
Apr 20, 10 AM $ 103.6
-0.03%
$ 11 million $ 57,841
Apr 20, 9 AM $ 103.74
+0.44%
$ 11.01 million $ 58,100
Apr 20, 8 AM $ 103.41
+0.14%
$ 10.98 million $ 57,118
Apr 20, 7 AM $ 103.42
+0.37%
$ 10.98 million $ 57,708
Apr 20, 6 AM $ 103.07
+0.83%
$ 10.94 million $ 55,342
Apr 20, 5 AM $ 102.21
-1.12%
$ 10.85 million $ 54,612
Apr 20, 4 AM $ 103.33
+0.23%
$ 10.97 million $ 50,989
Apr 20, 3 AM $ 103.04
+0.27%
$ 10.94 million $ 51,708
Apr 20, 2 AM $ 102.66
-0.40%
$ 10.9 million $ 51,062
Apr 20, 1 AM $ 103.06
+0.44%
$ 10.94 million $ 51,124
Apr 20, 12 AM $ 102.58
+0.53%
$ 10.89 million $ 45,198
Apr 19, 11 PM $ 101.99
-0.39%
$ 10.83 million $ 44,539
Apr 19, 10 PM $ 102.31
-1.35%
$ 10.86 million $ 43,822
Apr 19, 9 PM $ 103.89
+0.14%
$ 11.03 million $ 36,587
Apr 19, 8 PM $ 103.67
-0.41%
$ 11.01 million $ 36,089
Apr 19, 7 PM $ 104.19
+0.13%
$ 11.06 million $ 35,985
Apr 19, 6 PM $ 103.79
-0.25%
$ 11.02 million $ 35,301
Apr 19, 5 PM $ 104.28
-0.73%
$ 11.07 million $ 35,473
Apr 19, 4 PM $ 105.16
+0.11%
$ 11.16 million $ 32,940
Apr 19, 3 PM $ 104.93
-0.91%
$ 11.14 million $ 31,241
Apr 19, 2 PM $ 105.98
+0.65%
$ 11.25 million $ 32,320