Coinranking
Lido Staked SOL Historical Data
STSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 11 AM | $ 93.85 | +354.29% | ||
| Jul 12, 10 AM | $ 20.3 | +23.57% | ||
| Jul 8, 8 AM | $ 94.76 | -0.44% | ||
| Jul 8, 7 AM | $ 95.15 | -0.21% | ||
| Jul 8, 6 AM | $ 95.36 | -0.37% | ||
| Jul 8, 5 AM | $ 95.77 | -0.09% | ||
| Jul 8, 4 AM | $ 95.86 | -0.25% | ||
| Jul 8, 3 AM | $ 96.13 | -0.06% | ||
| Jul 8, 2 AM | $ 96.18 | -0.40% | ||
| Jul 8, 1 AM | $ 96.58 | -1.66% | ||
| Jul 8, 12 AM | $ 98.22 | -0.21% | ||
| Jul 7, 11 PM | $ 98.44 | -0.09% | ||
| Jul 7, 10 PM | $ 98.51 | +0.12% | ||
| Jul 7, 9 PM | $ 98.44 | -0.54% | ||
| Jul 7, 8 PM | $ 99.04 | +0.00% | ||
| Jul 7, 7 PM | $ 99.05 | -0.19% | ||
| Jul 7, 6 PM | $ 99.36 | -1.14% | ||
| Jul 7, 5 PM | $ 100.5 | -0.05% | ||
| Jun 30, 11 AM | $ 89.95 | +0.00% | ||
| Jun 30, 10 AM | $ 89.91 | -0.05% | ||
| Jun 30, 9 AM | $ 89.95 | +0.43% | ||
| Jun 30, 8 AM | $ 89.46 | -1.04% | ||
| Jun 30, 7 AM | $ 90.36 | -0.03% | ||
| Jun 30, 6 AM | $ 90.39 | +0.04% | ||
| Jun 30, 5 AM | $ 90.32 | +0.09% | ||
| Jun 30, 4 AM | $ 90.26 | -0.41% | ||
| Jun 30, 3 AM | $ 90.67 | -0.33% | ||
| Jun 30, 2 AM | $ 91.01 | +0.46% | ||
| Jun 30, 1 AM | $ 90.55 | -0.06% | ||
| Jun 30, 12 AM | $ 90.63 | -0.83% | ||
| Jun 29, 11 PM | $ 91.41 | -0.26% | ||
| Jun 29, 10 PM | $ 91.64 | -0.33% | ||
| Jun 29, 9 PM | $ 92 | +0.22% | ||
| Jun 29, 8 PM | $ 91.82 | -0.73% | ||
| Jun 29, 7 PM | $ 92.53 | +0.55% | ||
| Jun 29, 6 PM | $ 91.98 | +0.33% | ||
| Jun 29, 5 PM | $ 91.81 | +2.01% | ||
| Jun 29, 4 PM | $ 89.95 | -0.07% | ||
| Jun 29, 3 PM | $ 90.03 | +0.94% | ||
| Jun 29, 2 PM | $ 88.97 | +0.08% | ||
| Jun 29, 1 PM | $ 88.88 | -0.39% | ||
| Jun 29, 12 PM | $ 89.17 | +1.18% | ||
| Jun 29, 11 AM | $ 88.12 | -1.08% | ||
| Jun 29, 10 AM | $ 89.09 | +0.59% | ||
| Jun 29, 9 AM | $ 88.52 | -0.05% | ||
| Jun 29, 8 AM | $ 88.64 | +0.18% | ||
| Jun 29, 7 AM | $ 88.47 | +0.43% | ||
| Jun 29, 6 AM | $ 88.1 | +0.49% | ||
| Jun 29, 5 AM | $ 87.46 | +0.08% | ||
| Jun 29, 4 AM | $ 87.41 | -1.19% | ||