Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $131.23
+0.13%
$13.93 million $26,179
Oct 1, 4 AM $131.06
+0.59%
$13.91 million $27,046
Oct 1, 3 AM $130.29
+0.20%
$13.83 million $26,374
Oct 1, 2 AM $130.03
-0.06%
$13.8 million $27,063
Oct 1, 1 AM $130.16
+0.03%
$13.82 million $28,578
Oct 1, 12 AM $130.12
+0.03%
$13.81 million $28,783
Sep 30, 11 PM $130.11
-0.03%
$13.81 million $29,213
Sep 30, 10 PM $130.13
+0.10%
$13.81 million $29,347
Sep 30, 9 PM $129.85
+0.03%
$13.78 million $30,022
Sep 30, 8 PM $129.81
+0.39%
$13.78 million $30,047
Sep 30, 7 PM $129.27
-0.97%
$13.72 million $29,703
Sep 30, 6 PM $130.55
-0.49%
$13.86 million $27,874
Sep 30, 5 PM $131.19
-0.70%
$13.93 million $28,960
Sep 30, 4 PM $132.11
+0.65%
$14.02 million $28,048
Sep 30, 3 PM $131.28
+0.30%
$13.94 million $11,398
Sep 30, 2 PM $130.96
-1.38%
$13.9 million $11,989
Sep 30, 1 PM $132.83
-0.99%
$14.1 million $11,013
Sep 30, 12 PM $134.17
+2.01%
$14.24 million $9,750
Sep 30, 11 AM $131.51
+0.03%
$13.96 million $5,457
Sep 30, 10 AM $131.75
+0.16%
$13.99 million $8,638
Sep 30, 9 AM $131.24
+0.75%
$13.93 million $8,636
Sep 30, 8 AM $130.19
-0.22%
$13.82 million $8,328
Sep 30, 7 AM $130.62
+0.17%
$13.87 million $7,986
Sep 30, 6 AM $130.41
-0.57%
$13.84 million $7,943
Sep 30, 5 AM $131.15
+0.02%
$13.92 million $21,959
Sep 30, 4 AM $131.1
-0.15%
$13.92 million $21,930
Sep 30, 3 AM $131.29
-0.22%
$13.94 million $22,291
Sep 30, 2 AM $131.59
+0.17%
$13.97 million $22,554
Sep 30, 1 AM $131.36
+0.36%
$13.94 million $22,598
Sep 30, 12 AM $130.88
-0.23%
$13.89 million $25,511
Sep 29, 11 PM $131.19
+0.12%
$13.93 million $25,141
Sep 29, 10 PM $131.04
+0.18%
$13.91 million $25,214
Sep 29, 9 PM $130.85
-0.26%
$13.89 million $25,926
Sep 29, 8 PM $131.11
+0.27%
$13.92 million $10,671
Sep 29, 7 PM $130.75
-0.14%
$13.88 million $10,634
Sep 29, 6 PM $130.92
+0.95%
$13.9 million $30,098
Sep 29, 5 PM $129.68
-0.20%
$13.77 million $29,656
Sep 29, 4 PM $129.68
-0.37%
$13.77 million $30,308
Sep 29, 3 PM $130.08
-1.91%
$13.81 million $31,313
Sep 29, 2 PM $132.64
-0.42%
$14.08 million $31,089
Sep 29, 1 PM $133.18
+0.61%
$14.14 million $31,676
Sep 29, 12 PM $132.37
+0.20%
$14.05 million $27,013
Sep 29, 11 AM $132.11
+0.38%
$14.02 million $31,890
Sep 29, 10 AM $131.61
-0.01%
$13.97 million $31,525
Sep 29, 9 AM $131.62
+0.22%
$13.97 million $12,341
Sep 29, 8 AM $131.34
-0.08%
$13.94 million $31,991
Sep 29, 7 AM $131.62
+0.58%
$13.97 million $31,749
Sep 29, 6 AM $130.86
+0.71%
$13.89 million $31,908
Sep 29, 5 AM $129.93
+0.31%
$13.79 million $31,496
Sep 29, 4 AM $129.54
-0.06%
$13.75 million $32,389