Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 101.15
+0.00%
$ 10.74 million $ 15,263
12:49 PM $ 101.09
+0.00%
$ 10.73 million $ 15,294
12:48 PM $ 101.1
-0.08%
$ 10.73 million $ 15,291
12:44 PM $ 101.2
+0.00%
$ 10.74 million $ 15,691
12:43 PM $ 101.2
+0.00%
$ 10.74 million $ 15,689
12:40 PM $ 101.2
+0.00%
$ 10.74 million $ 15,688
12:39 PM $ 101.2
+0.00%
$ 10.74 million $ 15,686
12:38 PM $ 101.2
+0.00%
$ 10.74 million $ 15,698
12:37 PM $ 101.2
-0.06%
$ 10.74 million $ 15,694
12:33 PM $ 101.26
+0.00%
$ 10.75 million $ 15,742
12:30 PM $ 101.23
+0.00%
$ 10.75 million $ 15,740
12:22 PM $ 101.22
+0.00%
$ 10.75 million $ 15,739
12:21 PM $ 101.23
+0.02%
$ 10.75 million $ 15,737
12:20 PM $ 101.21
+0.00%
$ 10.75 million $ 15,728
12:19 PM $ 101.21
+0.00%
$ 10.74 million $ 15,727
12:13 PM $ 101.19
+0.00%
$ 10.74 million $ 15,724
12:09 PM $ 101.19
-0.07%
$ 10.74 million $ 15,722
12:08 PM $ 101.27
-0.03%
$ 10.74 million $ 15,703
12:07 PM $ 101.36
-0.07%
$ 10.74 million $ 15,674
12:06 PM $ 101.42
-0.16%
$ 10.74 million $ 15,594
12:05 PM $ 101.59
-0.05%
$ 10.74 million $ 15,547
12:04 PM $ 101.63
-0.06%
$ 10.79 million $ 15,548
12:03 PM $ 101.69
+0.00%
$ 10.79 million $ 15,536
12:01 PM $ 101.69
-0.02%
$ 10.79 million $ 15,533
12:00 PM $ 101.7
-0.02%
$ 10.79 million $ 15,504
11:59 AM $ 101.72
-0.12%
$ 10.8 million $ 15,504
11:58 AM $ 101.7
+0.00%
$ 10.8 million $ 15,450
11:57 AM $ 101.7
-0.04%
$ 10.8 million $ 15,447
11:56 AM $ 101.77
+0.01%
$ 10.8 million $ 15,398
11:55 AM $ 101.76
-0.09%
$ 10.8 million $ 15,405
11:54 AM $ 101.84
-0.10%
$ 10.81 million $ 15,232
11:39 AM $ 101.91
+0.16%
$ 10.82 million $ 15,220
11:37 AM $ 101.69
+0.00%
$ 10.82 million $ 15,200
11:36 AM $ 101.66
+0.02%
$ 10.82 million $ 15,198
11:35 AM $ 101.63
+0.01%
$ 10.82 million $ 15,187
11:34 AM $ 101.61
-0.05%
$ 10.79 million $ 15,172
11:33 AM $ 101.64
+0.02%
$ 10.79 million $ 15,162
11:32 AM $ 101.62
+0.02%
$ 10.79 million $ 15,159
11:31 AM $ 101.6
+0.02%
$ 10.79 million $ 15,176
11:29 AM $ 101.58
+0.00%
$ 10.78 million $ 15,168
11:28 AM $ 101.58
+0.00%
$ 10.78 million $ 15,168
11:07 AM $ 101.6
+0.00%
$ 10.79 million $ 15,172
11:06 AM $ 101.6
+0.02%
$ 10.79 million $ 15,169
11:05 AM $ 101.58
+0.00%
$ 10.79 million $ 15,155
11:04 AM $ 101.59
+0.00%
$ 10.78 million $ 15,153
11:03 AM $ 101.59
-0.01%
$ 10.78 million $ 15,145
10:57 AM $ 101.55
+0.00%
$ 10.78 million $ 12,913
10:52 AM $ 101.51
+0.00%
$ 10.78 million $ 12,912
10:50 AM $ 101.51
-0.02%
$ 10.78 million $ 12,910
10:47 AM $ 101.53
+0.00%
$ 10.78 million $ 12,909