Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 184.84
+11.55%
$ 287.81 million $ 2.46 million
Jul 29 $ 165.12
-24.33%
$ 278.25 million $ 535,147
Jul 22 $ 218.44
+0.72%
$ 367.32 million $ 385,723
Jul 15 $ 205.61
+19.79%
$ 365.3 million $ 618,413
Jul 8 $ 167.96
+7.99%
$ 290.72 million $ 526,379
Jul 1 $ 169.11
-2.25%
$ 262.04 million $ 1.09 million
Jun 24 $ 176.32
+11.70%
$ 290.41 million $ 1.45 million
Jun 17 $ 155.1
-11.06%
$ 267.52 million $ 1.23 million
Jun 10 $ 174.31
-9.21%
$ 293.71 million $ 2.37 million
Jun 3 $ 187.61
-3.03%
$ 323.87 million $ 3.51 million
May 27 $ 193.48
+0.11%
$ 326.04 million $ 3.78 million
May 20 $ 198.79
-1.11%
$ 326.3 million $ 4 million
May 13 $ 204.07
+20.80%
$ 339.79 million $ 2.78 million
May 6 $ 171.74
+0.06%
$ 284.7 million $ 4.13 million
Apr 29 $ 172.75
+4.95%
$ 289.04 million $ 8.12 million
Apr 22 $ 166.9
-5.71%
$ 277.77 million $ 4.31 million
Apr 15 $ 177.65
-0.03%
$ 298.11 million $ 8.48 million
Apr 8 $ 162.97
-22.85%
$ 299.58 million $ 11.08 million
Apr 1 $ 210.39
-10.79%
$ 355.39 million $ 11.46 million
Mar 25 $ 230.35
+7.75%
$ 395.56 million $ 10.6 million
Mar 18 $ 204.57
-11.99%
$ 358.7 million $ 16.99 million
Mar 11 $ 210.26
+26.11%
$ 391.71 million $ 22.46 million
Mar 4 $ 167.01
+10.54%
$ 278.97 million $ 138,328
Feb 26 $ 150.88
+24.36%
$ 254.26 million $ 126,560
Feb 19 $ 119.89
-7.56%
$ 202.03 million $ 96,173
Feb 12 $ 129.01
+2.58%
$ 217.41 million $ 94,671
Feb 5 $ 123.89
+8.67%
$ 212.03 million $ 85,917
Jan 29 $ 112.71
+3.19%
$ 189.94 million $ 95,639
Jan 22 $ 107.28
+0.52%
$ 184.46 million $ 79,013
Jan 15 $ 102.2
-7.73%
$ 180.76 million $ 96,054
Jan 8 $ 107.27
+1.00%
$ 186.03 million $ 91,045
Jan 1 $ 109.87
-4.14%
$ 177.19 million $ 89,782
Dec 25 $ 119.63
-3.92%
$ 194.82 million $ 88,735
Dec 18 $ 116.53
+39.61%
$ 209.33 million $ 72,759
Dec 11 $ 86.92
+7.82%
$ 141.36 million $ 76,921
Dec 4 $ 80.94
+10.34%
$ 138.36 million $ 91,965
Nov 27 $ 72.76
+11.76%
$ 122.6 million $ 129,004
Nov 20 $ 63.22
-6.83%
$ 109.86 million $ 123,631
Nov 13 $ 67.02
+4.32%
$ 114.31 million $ 123,059
Nov 6 $ 67.87
+37.98%
$ 108.11 million $ 132,448
Oct 30 $ 47.81
+26.60%
$ 80.57 million $ 141,745
Oct 23 $ 37.51
+13.41%
$ 64.2 million $ 227,626
Oct 16 $ 33.15
+31.22%
$ 55.86 million $ 242,399
Oct 9 $ 25.54
-4.12%
$ 42.58 million $ 163,554
Oct 2 $ 25.63
-5.01%
$ 45.19 million $ 204,069
Sep 25 $ 26.89
+18.06%
$ 45.31 million $ 219,337
Sep 18 $ 22.36
+2.45%
$ 38.18 million $ 121,593
Sep 11 $ 21.89
+6.34%
$ 36.89 million $ 125,737
Sep 4 $ 22.55
+4.87%
$ 34.71 million $ 125,939
Aug 28 $ 21.53
-10.69%
$ 36.28 million $ 131,255