Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 172.75
+4.95%
$ 289.04 million $ 8.12 million
Apr 22 $ 166.9
-5.71%
$ 277.77 million $ 4.31 million
Apr 15 $ 177.65
-0.03%
$ 298.11 million $ 8.48 million
Apr 8 $ 162.97
-22.85%
$ 299.58 million $ 11.08 million
Apr 1 $ 210.39
-10.79%
$ 355.39 million $ 11.46 million
Mar 25 $ 230.35
+7.75%
$ 395.56 million $ 10.6 million
Mar 18 $ 204.57
-11.99%
$ 358.7 million $ 16.99 million
Mar 11 $ 210.26
+26.11%
$ 391.71 million $ 22.46 million
Mar 4 $ 167.01
+10.54%
$ 278.97 million $ 138,328
Feb 26 $ 150.88
+24.36%
$ 254.26 million $ 126,560
Feb 19 $ 119.89
-7.56%
$ 202.03 million $ 96,173
Feb 12 $ 129.01
+2.58%
$ 217.41 million $ 94,671
Feb 5 $ 123.89
+8.67%
$ 212.03 million $ 85,917
Jan 29 $ 112.71
+3.19%
$ 189.94 million $ 95,639
Jan 22 $ 107.28
+0.52%
$ 184.46 million $ 79,013
Jan 15 $ 102.2
-7.73%
$ 180.76 million $ 96,054
Jan 8 $ 107.27
+1.00%
$ 186.03 million $ 91,045
Jan 1 $ 109.87
-4.14%
$ 177.19 million $ 89,782
Dec 25 $ 119.63
-3.92%
$ 194.82 million $ 88,735
Dec 18 $ 116.53
+39.61%
$ 209.33 million $ 72,759
Dec 11 $ 86.92
+7.82%
$ 141.36 million $ 76,921
Dec 4 $ 80.94
+10.34%
$ 138.36 million $ 91,965
Nov 27 $ 72.76
+11.76%
$ 122.6 million $ 129,004
Nov 20 $ 63.22
-6.83%
$ 109.86 million $ 123,631
Nov 13 $ 67.02
+4.32%
$ 114.31 million $ 123,059
Nov 6 $ 67.87
+37.98%
$ 108.11 million $ 132,448
Oct 30 $ 47.81
+26.60%
$ 80.57 million $ 141,745
Oct 23 $ 37.51
+13.41%
$ 64.2 million $ 227,626
Oct 16 $ 33.15
+31.22%
$ 55.86 million $ 242,399
Oct 9 $ 25.54
-4.12%
$ 42.58 million $ 163,554
Oct 2 $ 25.63
-5.01%
$ 45.19 million $ 204,069
Sep 25 $ 26.89
+18.06%
$ 45.31 million $ 219,337
Sep 18 $ 22.36
+2.45%
$ 38.18 million $ 121,593
Sep 11 $ 21.89
+6.34%
$ 36.89 million $ 125,737
Sep 4 $ 22.55
+4.87%
$ 34.71 million $ 125,939
Aug 28 $ 21.53
-10.69%
$ 36.28 million $ 131,255
Aug 21 $ 23.92
-3.83%
$ 40.18 million $ 114,149
Aug 14 $ 24.98
-12.82%
$ 42.47 million $ 129,461
Aug 7 $ 27.96
+8.39%
$ 47.81 million $ 429,816
Jul 31 $ 25.86
-9.45%
$ 43.57 million $ 228,025
Jul 24 $ 28.15
+2.99%
$ 47.44 million $ 146,831
Jul 17 $ 27.46
-8.90%
$ 46.27 million $ 111,559
Jul 10 $ 30.08
+30.23%
$ 50.69 million $ 136,617
Jul 3 $ 23.06
+12.05%
$ 38.86 million $ 77,831
Jun 26 $ 20.22
+8.22%
$ 34.07 million $ 63,182
Jun 19 $ 18.31
-1.31%
$ 30.78 million $ 74,785
Jun 12 $ 16.89
+8.82%
$ 31.42 million $ 89,597
Jun 5 $ 15.51
-36.35%
$ 26.14 million $ 83,756
May 29 $ 24.26
+5.44%
$ 40.88 million $ 117,196
May 22 $ 22.1
-0.37%
$ 38.69 million $ 101,353