Lido Staked SOL Historical Data

STSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 108.42
+0.45%
$ 11.51 million $ 99,156
Feb 25, 5 PM $ 107.93
+1.45%
$ 11.46 million $ 97,903
Feb 25, 4 PM $ 106.39
+1.59%
$ 11.29 million $ 88,473
Feb 25, 3 PM $ 104.73
+1.04%
$ 11.12 million $ 86,117
Feb 25, 2 PM $ 103.64
+1.32%
$ 11 million $ 85,314
Feb 25, 1 PM $ 102.29
+0.29%
$ 10.86 million $ 87,885
Feb 25, 12 PM $ 102
+0.88%
$ 10.83 million $ 86,438
Feb 25, 11 AM $ 101.11
+0.44%
$ 10.73 million $ 80,018
Feb 25, 10 AM $ 100.67
+0.06%
$ 10.69 million $ 78,995
Feb 25, 9 AM $ 100.61
+0.23%
$ 10.68 million $ 79,803
Feb 25, 8 AM $ 100.38
+0.29%
$ 10.66 million $ 81,879
Feb 25, 7 AM $ 100.09
+0.60%
$ 10.63 million $ 82,344
Feb 25, 6 AM $ 99.49
+0.54%
$ 10.56 million $ 81,832
Feb 25, 5 AM $ 98.96
-1.19%
$ 10.5 million $ 80,868
Feb 25, 4 AM $ 100.15
+0.72%
$ 10.63 million $ 82,581
Feb 25, 3 AM $ 99.43
-0.80%
$ 10.55 million $ 75,787
Feb 25, 2 AM $ 100.23
+0.49%
$ 10.64 million $ 78,995
Feb 25, 1 AM $ 99.74
+3.27%
$ 10.59 million $ 79,862
Feb 25, 12 AM $ 96.58
-0.05%
$ 10.25 million $ 78,813
Feb 24, 11 PM $ 96.62
+0.51%
$ 10.26 million $ 79,403
Feb 24, 10 PM $ 96.13
+0.40%
$ 10.2 million $ 78,942
Feb 24, 9 PM $ 95.75
-0.20%
$ 10.16 million $ 77,304
Feb 24, 8 PM $ 95.94
+0.50%
$ 10.18 million $ 77,553
Feb 24, 7 PM $ 95.46
+0.01%
$ 10.13 million $ 77,912
Feb 24, 6 PM $ 95.45
+0.48%
$ 10.13 million $ 81,147
Feb 24, 5 PM $ 95
+0.26%
$ 10.08 million $ 87,086
Feb 24, 4 PM $ 94.75
+0.78%
$ 10.06 million $ 88,869
Feb 24, 3 PM $ 93.98
+0.13%
$ 9.98 million $ 89,653
Feb 24, 2 PM $ 93.8
+0.32%
$ 9.96 million $ 91,519
Feb 24, 1 PM $ 93.49
+0.04%
$ 9.92 million $ 86,992
Feb 24, 12 PM $ 93.49
-0.02%
$ 9.92 million $ 86,018
Feb 24, 11 AM $ 93.51
-0.03%
$ 9.93 million $ 87,167
Feb 24, 10 AM $ 93.54
+0.13%
$ 9.93 million $ 86,922
Feb 24, 9 AM $ 93.47
-0.61%
$ 9.92 million $ 88,997
Feb 24, 8 AM $ 94.05
+0.50%
$ 9.98 million $ 89,587
Feb 24, 7 AM $ 93.57
+0.04%
$ 9.93 million $ 90,376
Feb 24, 6 AM $ 93.54
+0.08%
$ 9.93 million $ 91,376
Feb 24, 5 AM $ 93.46
-0.09%
$ 9.92 million $ 94,493
Feb 24, 4 AM $ 93.55
-0.07%
$ 9.93 million $ 92,034
Feb 24, 3 AM $ 93.61
-1.06%
$ 9.94 million $ 88,670
Feb 24, 2 AM $ 94.62
-0.11%
$ 10.04 million $ 96,434
Feb 24, 1 AM $ 94.72
-0.93%
$ 10.06 million $ 101,327
Feb 24, 12 AM $ 95.61
+0.82%
$ 10.15 million $ 107,305
Feb 23, 11 PM $ 94.83
-1.01%
$ 10.07 million $ 107,185
Feb 23, 10 PM $ 95.8
+0.20%
$ 10.17 million $ 107,955
Feb 23, 9 PM $ 95.61
+0.06%
$ 10.15 million $ 106,808
Feb 23, 8 PM $ 95.55
+0.12%
$ 10.14 million $ 105,773
Feb 23, 7 PM $ 95.44
-0.81%
$ 10.13 million $ 104,814
Feb 23, 6 PM $ 96.22
+1.41%
$ 10.21 million $ 101,418
Feb 23, 5 PM $ 94.88
-1.43%
$ 10.07 million $ 92,812