Lido Staked SOL Historical Data

STSOL Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $107.74
-0.72%
$11.44 million $37,467
May 6, 11 PM $108.51
-0.08%
$11.52 million $36,413
May 6, 10 PM $108.57
-0.43%
$11.53 million $36,070
May 6, 9 PM $109.05
+0.60%
$11.58 million $37,344
May 6, 8 PM $108.4
-0.21%
$11.51 million $36,906
May 6, 7 PM $108.61
+0.20%
$11.53 million $36,982
May 6, 6 PM $108.33
+0.20%
$11.5 million $34,342
May 6, 5 PM $108.09
-0.57%
$11.47 million $34,325
May 6, 4 PM $108.65
+0.34%
$11.53 million $33,247
May 6, 3 PM $108.26
+0.36%
$11.49 million $32,658
May 6, 2 PM $107.99
+0.44%
$11.46 million $32,308
May 6, 1 PM $107.52
-1.46%
$11.41 million $28,964
May 6, 12 PM $109.13
+0.03%
$11.58 million $28,188
May 6, 11 AM $109.02
+0.14%
$11.57 million $29,070
May 6, 10 AM $108.9
+0.34%
$11.56 million $28,227
May 6, 9 AM $108.45
+0.51%
$11.51 million $27,116
May 6, 8 AM $107.62
+0.74%
$11.42 million $24,573
May 6, 7 AM $106.89
+0.43%
$11.35 million $22,650
May 6, 6 AM $106.48
+0.09%
$11.3 million $21,432
May 6, 5 AM $106.31
+0.42%
$11.29 million $20,944
May 6, 4 AM $105.9
-0.43%
$11.24 million $20,559
May 6, 3 AM $106.31
+0.84%
$11.29 million $20,561
May 6, 2 AM $105.35
-0.40%
$11.18 million $19,208
May 6, 1 AM $105.82
+0.61%
$11.23 million $19,675
May 6, 12 AM $105.09
+0.02%
$11.16 million $18,508
May 5, 11 PM $105.08
-0.25%
$11.16 million $18,347
May 5, 10 PM $105.17
-0.20%
$11.16 million $17,617
May 5, 9 PM $105.32
-0.32%
$11.18 million $16,456
May 5, 8 PM $105.7
+0.39%
$11.22 million $16,158
May 5, 7 PM $105.35
+0.72%
$11.18 million $15,748
May 5, 6 PM $104.53
+0.54%
$11.1 million $13,725
May 5, 5 PM $103.95
+0.06%
$11.03 million $13,745
May 5, 4 PM $103.84
-0.53%
$11.02 million $14,369
May 5, 3 PM $104.4
+0.36%
$11.08 million $15,356
May 5, 2 PM $103.96
-0.42%
$11.04 million $19,021
May 5, 1 PM $104.37
+0.45%
$11.08 million $19,742
May 5, 12 PM $103.89
-1.02%
$11.03 million $17,383
May 5, 11 AM $103.61
+0.14%
$11 million $16,298
May 5, 10 AM $103.38
+0.34%
$10.97 million $16,738
May 5, 9 AM $103.08
-0.43%
$10.94 million $22,197
May 5, 8 AM $103.47
-0.03%
$10.98 million $22,016
May 5, 7 AM $103.54
+0.31%
$10.99 million $22,104
May 5, 6 AM $103.15
-0.48%
$10.95 million $21,987
May 5, 5 AM $103.6
+0.15%
$11 million $24,460
May 5, 4 AM $103.42
+0.03%
$10.98 million $23,944
May 5, 3 AM $103.39
+0.25%
$10.98 million $24,804
May 5, 2 AM $103.15
+0.27%
$10.95 million $24,832
May 5, 1 AM $102.88
+0.23%
$10.92 million $27,934
May 5, 12 AM $102.55
+0.05%
$10.89 million $29,338
May 4, 11 PM $102.53
-0.25%
$10.88 million $31,454