Lido Staked SOL Historical Data

STSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 96.22
+1.41%
$ 10.21 million $ 101,418
Feb 23, 5 PM $ 94.88
-1.43%
$ 10.07 million $ 92,812
Feb 23, 4 PM $ 96.33
-0.63%
$ 10.23 million $ 89,886
Feb 23, 3 PM $ 97.05
-0.65%
$ 10.3 million $ 84,555
Feb 23, 2 PM $ 97.66
-0.68%
$ 10.37 million $ 83,679
Feb 23, 1 PM $ 98.52
+0.06%
$ 10.46 million $ 78,135
Feb 23, 12 PM $ 98.36
+1.00%
$ 10.44 million $ 80,536
Feb 23, 11 AM $ 97.41
-0.51%
$ 10.34 million $ 78,278
Feb 23, 10 AM $ 97.82
+0.05%
$ 10.38 million $ 78,388
Feb 23, 9 AM $ 97.74
+1.97%
$ 10.38 million $ 76,985
Feb 23, 8 AM $ 95.85
-1.00%
$ 10.17 million $ 71,279
Feb 23, 7 AM $ 96.89
+0.59%
$ 10.29 million $ 70,188
Feb 23, 6 AM $ 96.31
+1.46%
$ 10.22 million $ 68,240
Feb 23, 5 AM $ 94.85
+0.61%
$ 10.07 million $ 63,635
Feb 23, 4 AM $ 94.28
-0.61%
$ 10.01 million $ 61,764
Feb 23, 3 AM $ 94.88
-0.23%
$ 10.07 million $ 61,043
Feb 23, 2 AM $ 95.12
-0.05%
$ 10.1 million $ 50,143
Feb 23, 1 AM $ 95.39
-4.36%
$ 10.13 million $ 45,013
Feb 23, 12 AM $ 99.96
-0.88%
$ 10.61 million $ 22,329
Feb 22, 11 PM $ 100.73
-1.20%
$ 10.69 million $ 21,208
Feb 22, 10 PM $ 101.81
+0.02%
$ 10.81 million $ 19,703
Feb 22, 9 PM $ 101.81
+0.34%
$ 10.81 million $ 19,422
Feb 22, 8 PM $ 101.53
-0.05%
$ 10.78 million $ 21,156
Feb 22, 7 PM $ 101.56
+0.08%
$ 10.78 million $ 20,829
Feb 22, 6 PM $ 101.48
+0.42%
$ 10.77 million $ 21,223
Feb 22, 5 PM $ 101.11
-0.59%
$ 10.73 million $ 21,544
Feb 22, 4 PM $ 101.69
-0.21%
$ 10.79 million $ 21,252
Feb 22, 3 PM $ 101.96
+0.04%
$ 10.82 million $ 23,498
Feb 22, 2 PM $ 101.92
-0.33%
$ 10.82 million $ 21,745
Feb 22, 1 PM $ 102.18
-0.70%
$ 10.85 million $ 24,388
Feb 22, 12 PM $ 102.96
-0.58%
$ 10.93 million $ 21,828
Feb 22, 11 AM $ 103.71
+0.02%
$ 11.01 million $ 20,686
Feb 22, 10 AM $ 103.67
+0.11%
$ 11.01 million $ 21,811
Feb 22, 9 AM $ 103.56
+0.13%
$ 10.99 million $ 21,968
Feb 22, 8 AM $ 103.42
-0.65%
$ 10.98 million $ 24,088
Feb 22, 7 AM $ 104.1
+0.25%
$ 11.05 million $ 30,550
Feb 22, 6 AM $ 103.86
+0.33%
$ 11.02 million $ 30,246
Feb 22, 5 AM $ 103.49
-0.33%
$ 10.99 million $ 31,117
Feb 22, 4 AM $ 103.84
+0.15%
$ 11.02 million $ 31,049
Feb 22, 3 AM $ 103.68
+0.07%
$ 11.01 million $ 30,992
Feb 22, 2 AM $ 103.6
-0.34%
$ 11 million $ 31,555
Feb 22, 1 AM $ 103.93
+0.50%
$ 11.03 million $ 30,878
Feb 22, 12 AM $ 103.36
-0.36%
$ 10.97 million $ 30,795
Feb 21, 11 PM $ 103.88
-0.23%
$ 11.03 million $ 29,699
Feb 21, 10 PM $ 104.12
-0.32%
$ 11.05 million $ 29,338
Feb 21, 9 PM $ 104.45
+0.15%
$ 11.09 million $ 29,828
Feb 21, 8 PM $ 104.3
-0.96%
$ 11.07 million $ 30,106
Feb 21, 7 PM $ 105.32
-0.21%
$ 11.18 million $ 30,079
Feb 21, 6 PM $ 105.53
+0.35%
$ 11.2 million $ 33,034
Feb 21, 5 PM $ 105.16
+0.00%
$ 11.16 million $ 41,120