Lido Staked SOL Historical Data

STSOL Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $102.84
+0.06%
$10.92 million $32,669
May 4, 9 PM $102.76
+0.24%
$10.91 million $34,965
May 4, 8 PM $102.53
-0.38%
$10.88 million $35,508
May 4, 7 PM $102.93
-0.33%
$10.93 million $35,082
May 4, 6 PM $103.27
-0.30%
$10.96 million $34,412
May 4, 5 PM $103.48
+0.31%
$10.99 million $33,574
May 4, 4 PM $103.22
+0.22%
$10.96 million $32,583
May 4, 3 PM $102.97
-0.66%
$10.93 million $30,818
May 4, 2 PM $103.5
+0.89%
$10.99 million $27,586
May 4, 1 PM $102.65
+0.08%
$10.9 million $25,439
May 4, 12 PM $102.52
+0.05%
$10.88 million $24,628
May 4, 11 AM $102.46
-0.11%
$10.88 million $24,751
May 4, 10 AM $102.58
-1.15%
$10.89 million $24,677
May 4, 9 AM $103.74
+0.31%
$11.01 million $18,934
May 4, 8 AM $103.42
-0.06%
$10.98 million $18,655
May 4, 7 AM $103.55
+0.23%
$10.99 million $18,657
May 4, 6 AM $103.3
-0.79%
$10.97 million $18,492
May 4, 5 AM $104.13
-0.49%
$11.05 million $15,987
May 4, 4 AM $104.67
+0.69%
$11.11 million $15,880
May 4, 3 AM $103.91
-0.23%
$11.03 million $14,846
May 4, 2 AM $104.16
+1.39%
$11.06 million $14,871
May 4, 1 AM $102.58
+0.74%
$10.89 million $11,546
May 4, 12 AM $101.81
-0.51%
$10.81 million $9,460
May 3, 11 PM $102.38
-0.91%
$10.87 million $8,366
May 3, 10 PM $103.35
+0.90%
$10.97 million $6,931
May 3, 9 PM $102.42
-0.55%
$10.87 million $6,643
May 3, 8 PM $103.04
+0.11%
$10.94 million $7,523
May 3, 7 PM $102.94
+0.29%
$10.93 million $6,843
May 3, 6 PM $102.64
+0.02%
$10.9 million $6,775
May 3, 5 PM $102.6
+0.06%
$10.89 million $6,781
May 3, 4 PM $102.59
-0.26%
$10.89 million $6,954
May 3, 3 PM $102.88
+0.03%
$10.92 million $7,265
May 3, 2 PM $102.79
+0.18%
$10.91 million $7,139
May 3, 1 PM $102.56
-0.01%
$10.89 million $6,701
May 3, 12 PM $102.63
+0.15%
$10.9 million $6,755
May 3, 11 AM $102.53
+0.22%
$10.88 million $6,896
May 3, 10 AM $102.35
-0.04%
$10.87 million $6,958
May 3, 9 AM $102.37
+0.05%
$10.87 million $7,285
May 3, 8 AM $102.31
-0.02%
$10.86 million $7,242
May 3, 7 AM $102.34
+0.25%
$10.86 million $7,234
May 3, 6 AM $101.99
-0.02%
$10.83 million $7,215
May 3, 5 AM $102.02
+0.03%
$10.83 million $7,237
May 3, 4 AM $101.95
-0.04%
$10.82 million $7,545
May 3, 3 AM $101.93
-0.08%
$10.82 million $7,711
May 3, 2 AM $102.01
-0.13%
$10.83 million $7,904
May 3, 1 AM $102.19
-0.37%
$10.85 million $8,191
May 3, 12 AM $102.54
-0.37%
$10.89 million $7,954
May 2, 11 PM $102.86
+0.12%
$10.92 million $7,248
May 2, 10 PM $102.68
-0.64%
$10.9 million $7,179
May 2, 9 PM $103.37
+0.67%
$10.97 million $6,018