Lido Staked SOL Historical Data

STSOL Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $103.37
+0.67%
$10.97 million $6,018
May 2, 8 PM $102.67
-0.05%
$10.9 million $4,666
May 2, 7 PM $102.74
+0.10%
$10.91 million $5,469
May 2, 6 PM $102.68
+0.09%
$10.9 million $5,579
May 2, 5 PM $102.59
-0.03%
$10.89 million $5,629
May 2, 4 PM $102.61
+0.34%
$10.89 million $6,187
May 2, 3 PM $102.26
-0.19%
$10.86 million $6,610
May 2, 2 PM $102.51
+0.12%
$10.88 million $7,636
May 2, 1 PM $102.36
+0.03%
$10.87 million $9,703
May 2, 12 PM $102.44
+0.45%
$10.87 million $10,220
May 2, 11 AM $101.92
-0.45%
$10.82 million $10,901
May 2, 10 AM $102.38
+0.01%
$10.87 million $10,582
May 2, 9 AM $102.4
+0.32%
$10.87 million $10,476
May 2, 8 AM $102.1
+0.09%
$10.84 million $10,388
May 2, 7 AM $101.99
+0.00%
$10.83 million $10,683
May 2, 6 AM $101.98
+0.00%
$10.83 million $10,902
May 2, 5 AM $102.01
+0.01%
$10.83 million $10,904
May 2, 4 AM $101.95
-0.23%
$10.82 million $11,000
May 2, 3 AM $102.18
-0.30%
$10.85 million $11,246
May 2, 2 AM $102.46
-0.11%
$10.88 million $13,043
May 2, 1 AM $102.37
+0.26%
$10.87 million $13,178
May 2, 12 AM $102.02
-0.17%
$10.83 million $13,329
May 1, 11 PM $102.16
+0.03%
$10.84 million $13,572
May 1, 10 PM $102.1
+0.08%
$10.84 million $13,680
May 1, 9 PM $102.08
+0.24%
$10.84 million $13,719
May 1, 8 PM $102.01
-0.20%
$10.83 million $12,831
May 1, 7 PM $102.25
-0.14%
$10.85 million $12,164
May 1, 6 PM $102.4
-0.09%
$10.87 million $11,801
May 1, 5 PM $102.46
-0.23%
$10.88 million $11,779
May 1, 4 PM $102.63
-0.28%
$10.89 million $11,867
May 1, 3 PM $103
+0.43%
$10.93 million $12,304
May 1, 2 PM $102.56
-0.33%
$10.89 million $12,685
May 1, 1 PM $102.8
-0.07%
$10.91 million $12,185
May 1, 12 PM $102.84
+0.23%
$10.92 million $12,646
May 1, 11 AM $102.5
+0.24%
$10.88 million $12,397
May 1, 10 AM $102.22
-0.31%
$10.85 million $12,458
May 1, 9 AM $102.55
-0.12%
$10.89 million $12,870
May 1, 8 AM $102.61
+0.40%
$10.89 million $13,236
May 1, 7 AM $102.17
+0.00%
$10.85 million $13,612
May 1, 6 AM $102.19
-0.29%
$10.85 million $14,291
May 1, 5 AM $102.56
+0.39%
$10.89 million $15,031
May 1, 4 AM $102.16
-0.13%
$10.84 million $15,757
May 1, 3 AM $102.22
+0.16%
$10.85 million $16,441
May 1, 2 AM $102.09
-0.05%
$10.84 million $9,891
May 1, 1 AM $101.91
+0.35%
$10.82 million $16,685
May 1, 12 AM $101.63
+0.51%
$10.79 million $16,926
Apr 30, 11 PM $101.12
+0.12%
$10.73 million $18,358
Apr 30, 10 PM $100.98
-0.13%
$10.72 million $18,305
Apr 30, 9 PM $101.14
-0.16%
$10.74 million $18,547
Apr 30, 8 PM $101.3
+0.12%
$10.75 million $19,513