Lido Staked SOL Historical Data

STSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 105.16
+0.00%
$ 11.16 million $ 41,120
Feb 21, 4 PM $ 105.16
-0.41%
$ 11.16 million $ 46,438
Feb 21, 3 PM $ 105.59
+0.25%
$ 11.21 million $ 50,186
Feb 21, 2 PM $ 105.33
+1.15%
$ 11.18 million $ 66,724
Feb 21, 1 PM $ 104.13
+0.32%
$ 11.05 million $ 68,049
Feb 21, 12 PM $ 103.8
-0.35%
$ 11.02 million $ 72,152
Feb 21, 11 AM $ 104.16
+0.37%
$ 11.06 million $ 72,913
Feb 21, 10 AM $ 103.78
+0.13%
$ 11.02 million $ 74,148
Feb 21, 9 AM $ 103.64
+0.54%
$ 11 million $ 75,090
Feb 21, 8 AM $ 103.08
+0.60%
$ 10.94 million $ 75,033
Feb 21, 7 AM $ 102.45
+0.02%
$ 10.88 million $ 68,145
Feb 21, 6 AM $ 102.43
-0.49%
$ 10.87 million $ 68,728
Feb 21, 5 AM $ 102.93
+0.13%
$ 10.93 million $ 67,910
Feb 21, 4 AM $ 102.8
+0.12%
$ 10.91 million $ 70,837
Feb 21, 3 AM $ 102.67
-0.71%
$ 10.9 million $ 72,148
Feb 21, 2 AM $ 103.4
+0.20%
$ 10.98 million $ 71,887
Feb 21, 1 AM $ 103.22
+0.30%
$ 10.96 million $ 71,744
Feb 21, 12 AM $ 102.92
+0.05%
$ 10.93 million $ 72,646
Feb 20, 11 PM $ 102.87
-0.18%
$ 10.92 million $ 76,689
Feb 20, 10 PM $ 103.06
+0.29%
$ 10.94 million $ 77,228
Feb 20, 9 PM $ 102.75
-0.17%
$ 10.91 million $ 77,233
Feb 20, 8 PM $ 102.93
-0.34%
$ 10.93 million $ 78,027
Feb 20, 7 PM $ 103.28
-0.15%
$ 10.96 million $ 78,372
Feb 20, 6 PM $ 103.44
+0.67%
$ 10.98 million $ 78,960
Feb 20, 5 PM $ 102.74
+0.10%
$ 10.91 million $ 76,934
Feb 20, 4 PM $ 102.64
+0.23%
$ 10.9 million $ 74,570
Feb 20, 3 PM $ 102.4
+1.45%
$ 10.87 million $ 75,968
Feb 20, 2 PM $ 100.94
+0.94%
$ 10.72 million $ 63,027
Feb 20, 1 PM $ 100
-1.55%
$ 10.59 million $ 62,810
Feb 20, 12 PM $ 101.58
-0.16%
$ 10.81 million $ 61,186
Feb 20, 11 AM $ 101.74
-0.86%
$ 10.8 million $ 61,815
Feb 20, 10 AM $ 102.63
-0.05%
$ 10.89 million $ 59,864
Feb 20, 9 AM $ 102.68
+1.01%
$ 10.9 million $ 61,813
Feb 20, 8 AM $ 101.66
-0.38%
$ 10.79 million $ 60,296
Feb 20, 7 AM $ 102.05
+0.23%
$ 10.83 million $ 61,954
Feb 20, 6 AM $ 101.81
+0.10%
$ 10.81 million $ 61,833
Feb 20, 5 AM $ 101.81
+0.85%
$ 10.81 million $ 63,490
Feb 20, 4 AM $ 100.96
-0.36%
$ 10.72 million $ 61,205
Feb 20, 3 AM $ 101.38
+0.16%
$ 10.76 million $ 59,649
Feb 20, 2 AM $ 101.3
+0.33%
$ 10.75 million $ 59,731
Feb 20, 1 AM $ 100.92
-0.15%
$ 10.71 million $ 59,642
Feb 20, 12 AM $ 101.14
+0.72%
$ 10.74 million $ 59,801
Feb 19, 11 PM $ 100.39
+0.19%
$ 10.66 million $ 56,287
Feb 19, 10 PM $ 100.17
+0.24%
$ 10.63 million $ 55,641
Feb 19, 9 PM $ 99.95
-0.23%
$ 10.61 million $ 54,535
Feb 19, 8 PM $ 100.17
+0.38%
$ 10.63 million $ 54,936
Feb 19, 7 PM $ 99.63
-0.28%
$ 10.58 million $ 54,797
Feb 19, 6 PM $ 99.78
+1.69%
$ 10.59 million $ 53,422
Feb 19, 5 PM $ 98.17
-0.09%
$ 10.42 million $ 55,551
Feb 19, 4 PM $ 98.17
+0.21%
$ 10.42 million $ 50,998