Lido Staked SOL Historical Data

STSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $101.3
+0.12%
$10.75 million $19,513
Apr 30, 7 PM $101.23
-0.04%
$10.75 million $21,049
Apr 30, 6 PM $101.27
+0.10%
$10.75 million $22,602
Apr 30, 5 PM $101.14
-0.18%
$10.74 million $30,413
Apr 30, 4 PM $101.4
-0.13%
$10.76 million $30,715
Apr 30, 3 PM $101.48
-0.04%
$10.77 million $31,559
Apr 30, 2 PM $101.52
-0.15%
$10.78 million $31,198
Apr 30, 1 PM $101.71
+0.14%
$10.8 million $29,749
Apr 30, 12 PM $101.58
+0.51%
$10.78 million $29,835
Apr 30, 11 AM $101.11
-0.06%
$10.73 million $32,101
Apr 30, 10 AM $101.18
-0.29%
$10.74 million $32,447
Apr 30, 9 AM $101.53
+0.18%
$10.78 million $34,296
Apr 30, 8 AM $101.4
-0.09%
$10.76 million $33,970
Apr 30, 7 AM $101.51
+0.33%
$10.78 million $33,844
Apr 30, 6 AM $101.15
+0.29%
$10.74 million $32,931
Apr 30, 5 AM $100.85
+0.30%
$10.71 million $32,401
Apr 30, 4 AM $100.52
-0.81%
$10.67 million $31,813
Apr 30, 3 AM $101.35
+0.30%
$10.76 million $32,011
Apr 30, 2 AM $101
-1.19%
$10.72 million $33,172
Apr 30, 1 AM $102.24
-0.16%
$10.85 million $31,079
Apr 30, 12 AM $102.36
+1.19%
$10.87 million $30,642
Apr 29, 11 PM $101.18
-0.03%
$10.74 million $28,680
Apr 29, 10 PM $101.15
-0.08%
$10.74 million $28,692
Apr 29, 9 PM $101.23
+0.24%
$10.75 million $28,542
Apr 29, 8 PM $100.93
+0.59%
$10.71 million $27,220
Apr 29, 7 PM $100.27
+0.19%
$10.64 million $26,354
Apr 29, 6 PM $100.02
-1.07%
$10.62 million $25,470
Apr 29, 5 PM $101.08
-0.25%
$10.73 million $17,526
Apr 29, 4 PM $101.36
-0.16%
$10.76 million $16,941
Apr 29, 3 PM $101.59
-0.63%
$10.78 million $16,276
Apr 29, 2 PM $102.23
-0.13%
$10.85 million $14,367
Apr 29, 1 PM $102.29
-0.32%
$10.86 million $17,241
Apr 29, 12 PM $102.61
-0.78%
$10.89 million $17,157
Apr 29, 11 AM $103.41
-0.49%
$10.98 million $14,853
Apr 29, 10 AM $103.86
+0.01%
$11.03 million $14,175
Apr 29, 9 AM $103.64
+0.64%
$11 million $13,930
Apr 29, 8 AM $103.02
-0.15%
$10.94 million $12,661
Apr 29, 7 AM $103.21
+0.04%
$10.96 million $12,461
Apr 29, 6 AM $103.27
-0.27%
$10.96 million $12,955
Apr 29, 5 AM $103.55
-0.07%
$10.99 million $13,286
Apr 29, 4 AM $103.56
+0.53%
$10.99 million $12,961
Apr 29, 3 AM $103.06
+0.47%
$10.94 million $11,978
Apr 29, 2 AM $102.5
+0.13%
$10.88 million $10,917
Apr 29, 1 AM $102.34
+0.01%
$10.86 million $11,548
Apr 29, 12 AM $102.26
-0.23%
$10.86 million $11,669
Apr 28, 11 PM $102.4
+0.42%
$10.87 million $12,244
Apr 28, 10 PM $101.99
-0.03%
$10.83 million $12,991
Apr 28, 9 PM $102.27
+0.18%
$10.86 million $13,559
Apr 28, 8 PM $102.11
-0.04%
$10.84 million $13,841
Apr 28, 7 PM $102.1
-0.26%
$10.84 million $13,535