Lido Staked SOL Historical Data

STSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 98.17
+0.21%
$ 10.42 million $ 50,998
Feb 19, 3 PM $ 97.93
-0.88%
$ 10.4 million $ 53,833
Feb 19, 2 PM $ 98.62
+1.34%
$ 10.47 million $ 54,433
Feb 19, 1 PM $ 97.31
-1.34%
$ 10.33 million $ 52,818
Feb 19, 12 PM $ 98.59
-0.40%
$ 10.47 million $ 50,633
Feb 19, 11 AM $ 99.02
-0.48%
$ 10.51 million $ 53,288
Feb 19, 10 AM $ 99.5
+0.40%
$ 10.56 million $ 57,112
Feb 19, 9 AM $ 99.09
-0.37%
$ 10.56 million $ 56,813
Feb 19, 8 AM $ 99.55
-0.80%
$ 10.57 million $ 55,335
Feb 19, 7 AM $ 100.27
-0.22%
$ 10.64 million $ 56,885
Feb 19, 6 AM $ 100.44
+0.87%
$ 10.66 million $ 56,833
Feb 19, 5 AM $ 99.54
-0.21%
$ 10.57 million $ 54,721
Feb 19, 4 AM $ 99.75
+0.13%
$ 10.59 million $ 54,882
Feb 19, 3 AM $ 99.62
+0.34%
$ 10.58 million $ 55,624
Feb 19, 2 AM $ 99.33
-0.25%
$ 10.54 million $ 56,086
Feb 19, 1 AM $ 99.58
+0.29%
$ 10.57 million $ 57,135
Feb 19, 12 AM $ 99.46
-0.04%
$ 10.56 million $ 59,304
Feb 18, 11 PM $ 99.46
+0.16%
$ 10.56 million $ 58,785
Feb 18, 10 PM $ 99.31
+0.24%
$ 10.54 million $ 58,779
Feb 18, 9 PM $ 99.23
+0.00%
$ 10.53 million $ 59,097
Feb 18, 8 PM $ 99.12
+0.41%
$ 10.52 million $ 60,037
Feb 18, 7 PM $ 98.76
-0.48%
$ 10.48 million $ 60,406
Feb 18, 6 PM $ 99.31
-0.92%
$ 10.54 million $ 61,525
Feb 18, 5 PM $ 100.39
+0.19%
$ 10.66 million $ 59,649
Feb 18, 4 PM $ 100.32
-1.05%
$ 10.65 million $ 64,392
Feb 18, 3 PM $ 101.66
+1.07%
$ 10.79 million $ 65,436
Feb 18, 2 PM $ 100.31
-0.42%
$ 10.65 million $ 123,604
Feb 18, 1 PM $ 100.79
-0.60%
$ 10.7 million $ 129,528
Feb 18, 12 PM $ 101.39
+0.19%
$ 10.76 million $ 131,664
Feb 18, 11 AM $ 101.32
-1.20%
$ 10.76 million $ 129,692
Feb 18, 10 AM $ 102.71
-1.22%
$ 10.92 million $ 127,035
Feb 18, 9 AM $ 103.98
-0.27%
$ 11.04 million $ 126,543
Feb 18, 8 AM $ 104.39
+0.44%
$ 11.08 million $ 127,335
Feb 18, 7 AM $ 103.93
+0.28%
$ 11.03 million $ 125,803
Feb 18, 6 AM $ 103.54
+0.09%
$ 10.99 million $ 125,920
Feb 18, 5 AM $ 103.49
-0.23%
$ 10.99 million $ 128,381
Feb 18, 4 AM $ 103.84
-0.20%
$ 11.02 million $ 130,355
Feb 18, 3 AM $ 103.86
+0.67%
$ 11.03 million $ 131,022
Feb 18, 2 AM $ 103.17
+0.59%
$ 10.95 million $ 173,251
Feb 18, 1 AM $ 102.63
-0.80%
$ 10.89 million $ 175,512
Feb 18, 12 AM $ 103.57
-0.30%
$ 10.99 million $ 175,693
Feb 17, 11 PM $ 103.88
+0.13%
$ 11.03 million $ 176,522
Feb 17, 10 PM $ 103.77
+0.22%
$ 11.02 million $ 180,271
Feb 17, 9 PM $ 103.55
-0.10%
$ 10.99 million $ 180,881
Feb 17, 8 PM $ 103.63
+0.17%
$ 11 million $ 180,867
Feb 17, 7 PM $ 103.42
-0.46%
$ 10.98 million $ 179,483
Feb 17, 6 PM $ 103.77
+1.93%
$ 11.02 million $ 177,526
Feb 17, 5 PM $ 101.84
-1.12%
$ 10.81 million $ 170,850
Feb 17, 4 PM $ 103
+1.33%
$ 10.93 million $ 168,669
Feb 17, 3 PM $ 101.54
-0.09%
$ 10.78 million $ 162,509