Lido Staked SOL Historical Data

STSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $102.11
-0.04%
$10.84 million $13,841
Apr 28, 7 PM $102.1
-0.26%
$10.84 million $13,535
Apr 28, 6 PM $102.37
+0.48%
$10.87 million $14,471
Apr 28, 5 PM $101.94
+0.21%
$10.82 million $14,488
Apr 28, 4 PM $101.9
+0.35%
$10.82 million $14,763
Apr 28, 3 PM $101.49
+0.04%
$10.77 million $15,079
Apr 28, 2 PM $101.44
-0.72%
$10.77 million $21,241
Apr 28, 1 PM $102.29
+0.44%
$10.86 million $21,045
Apr 28, 12 PM $101.84
+0.27%
$10.81 million $19,556
Apr 28, 11 AM $101.75
-0.25%
$10.8 million $19,515
Apr 28, 10 AM $101.74
-0.11%
$10.8 million $19,410
Apr 28, 9 AM $101.89
-0.49%
$10.82 million $19,115
Apr 28, 8 AM $102.35
+0.19%
$10.86 million $18,919
Apr 28, 7 AM $102.15
-0.07%
$10.84 million $19,793
Apr 28, 6 AM $102.32
-0.47%
$10.86 million $19,965
Apr 28, 5 AM $102.83
+0.60%
$10.92 million $20,770
Apr 28, 4 AM $102.21
-0.26%
$10.85 million $25,558
Apr 28, 3 AM $102.5
+0.03%
$10.88 million $25,181
Apr 28, 2 AM $102.45
-0.48%
$10.88 million $25,763
Apr 28, 1 AM $103.01
-0.45%
$10.93 million $24,949
Apr 28, 12 AM $103.54
+0.22%
$10.99 million $26,818
Apr 27, 11 PM $103.3
+0.18%
$10.97 million $27,201
Apr 27, 10 PM $103.11
+0.17%
$10.95 million $27,138
Apr 27, 9 PM $102.97
+0.21%
$10.93 million $30,197
Apr 27, 8 PM $102.69
+0.22%
$10.9 million $30,361
Apr 27, 7 PM $102.42
-0.57%
$10.87 million $30,298
Apr 27, 6 PM $103.2
-0.29%
$10.95 million $29,680
Apr 27, 5 PM $103.47
+0.55%
$10.98 million $30,796
Apr 27, 4 PM $102.99
+0.28%
$10.93 million $29,891
Apr 27, 3 PM $102.65
-1.51%
$10.9 million $29,738
Apr 27, 2 PM $104.39
+0.82%
$11.08 million $24,067
Apr 27, 1 PM $103.48
-0.20%
$10.98 million $22,181
Apr 27, 12 PM $103.65
-0.17%
$11 million $22,694
Apr 27, 11 AM $103.79
-0.05%
$11.02 million $22,902
Apr 27, 10 AM $103.88
-0.36%
$11.03 million $22,683
Apr 27, 9 AM $104.2
+0.31%
$11.06 million $22,671
Apr 27, 8 AM $103.86
-0.33%
$11.03 million $22,466
Apr 27, 7 AM $104.17
-0.22%
$11.06 million $21,484
Apr 27, 6 AM $104.36
-0.31%
$11.08 million $21,230
Apr 27, 5 AM $104.75
-1.86%
$11.12 million $20,113
Apr 27, 4 AM $106.74
-0.33%
$11.33 million $16,264
Apr 27, 3 AM $107.14
+0.08%
$11.37 million $16,355
Apr 27, 2 AM $106.87
+0.03%
$11.34 million $16,376
Apr 27, 1 AM $106.83
+0.78%
$11.34 million $16,256
Apr 27, 12 AM $106.08
+0.02%
$11.26 million $13,778
Apr 26, 11 PM $106.01
+0.32%
$11.25 million $12,848
Apr 26, 10 PM $105.66
+0.39%
$11.22 million $12,253
Apr 26, 9 PM $105.23
-0.55%
$11.17 million $8,864
Apr 26, 8 PM $105.84
-0.29%
$11.24 million $7,962
Apr 26, 7 PM $105.98
-0.06%
$11.25 million $7,854