Lido Staked SOL Historical Data

STSOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 103
+1.33%
$ 10.93 million $ 168,669
Feb 17, 3 PM $ 101.54
-0.09%
$ 10.78 million $ 162,509
Feb 17, 2 PM $ 102.01
-1.79%
$ 10.83 million $ 103,530
Feb 17, 1 PM $ 103.87
+0.47%
$ 11.03 million $ 108,698
Feb 17, 12 PM $ 103.64
+0.04%
$ 11 million $ 110,570
Feb 17, 11 AM $ 103.6
+0.04%
$ 11 million $ 113,906
Feb 17, 10 AM $ 103.66
-1.07%
$ 11 million $ 131,869
Feb 17, 9 AM $ 104.68
-0.16%
$ 11.11 million $ 131,743
Feb 17, 8 AM $ 104.92
-0.32%
$ 11.14 million $ 133,487
Feb 17, 7 AM $ 105.24
-0.29%
$ 11.17 million $ 132,127
Feb 17, 6 AM $ 105.51
+0.50%
$ 11.2 million $ 135,050
Feb 17, 5 AM $ 104.97
-0.28%
$ 11.14 million $ 133,488
Feb 17, 4 AM $ 105.26
-0.08%
$ 11.17 million $ 134,598
Feb 17, 3 AM $ 105.49
-0.82%
$ 11.2 million $ 133,692
Feb 17, 2 AM $ 106.27
+1.12%
$ 11.28 million $ 91,983
Feb 17, 1 AM $ 105.33
-0.23%
$ 11.18 million $ 88,109
Feb 17, 12 AM $ 105.55
+0.30%
$ 11.2 million $ 90,011
Feb 16, 11 PM $ 105.15
+0.69%
$ 11.15 million $ 90,831
Feb 16, 10 PM $ 104.34
+0.19%
$ 11.08 million $ 90,634
Feb 16, 9 PM $ 104.15
+0.32%
$ 11.06 million $ 90,309
Feb 16, 8 PM $ 103.62
+0.30%
$ 10.99 million $ 90,410
Feb 16, 7 PM $ 103.27
+0.16%
$ 10.96 million $ 91,603
Feb 16, 6 PM $ 102.97
+0.19%
$ 10.93 million $ 93,590
Feb 16, 5 PM $ 102.78
+0.60%
$ 10.91 million $ 99,565
Feb 16, 4 PM $ 102.19
+0.76%
$ 10.85 million $ 98,460
Feb 16, 3 PM $ 101.31
-0.94%
$ 10.76 million $ 96,355
Feb 16, 2 PM $ 102.52
+0.54%
$ 10.88 million $ 90,931
Feb 16, 1 PM $ 102.12
-2.12%
$ 10.84 million $ 83,610
Feb 16, 12 PM $ 104.31
+0.75%
$ 11.07 million $ 87,835
Feb 16, 11 AM $ 103.46
-1.04%
$ 10.98 million $ 83,965
Feb 16, 10 AM $ 104.56
-0.28%
$ 11.1 million $ 77,873
Feb 16, 9 AM $ 104.75
+0.69%
$ 11.12 million $ 80,468
Feb 16, 8 AM $ 104.02
+0.19%
$ 11.04 million $ 80,694
Feb 16, 7 AM $ 103.97
+0.27%
$ 11.04 million $ 89,718
Feb 16, 6 AM $ 103.69
+0.56%
$ 11.01 million $ 98,058
Feb 16, 5 AM $ 103.21
-0.99%
$ 10.96 million $ 98,560
Feb 16, 4 AM $ 104.17
+0.54%
$ 11.06 million $ 98,245
Feb 16, 3 AM $ 103.66
-0.61%
$ 11 million $ 105,400
Feb 16, 2 AM $ 104.55
+0.30%
$ 11.1 million $ 105,257
Feb 16, 1 AM $ 104.36
-0.46%
$ 11.08 million $ 106,108
Feb 16, 12 AM $ 104.84
+0.10%
$ 11.13 million $ 105,694
Feb 15, 11 PM $ 104.6
-0.69%
$ 11.1 million $ 104,003
Feb 15, 10 PM $ 105.32
+0.37%
$ 11.18 million $ 101,389
Feb 15, 9 PM $ 105.04
+0.47%
$ 11.15 million $ 103,068
Feb 15, 8 PM $ 104.43
+0.47%
$ 11.09 million $ 102,775
Feb 15, 7 PM $ 104.22
-0.74%
$ 11.06 million $ 100,891
Feb 15, 6 PM $ 105.22
-0.12%
$ 11.17 million $ 98,506
Feb 15, 5 PM $ 105.54
-1.06%
$ 11.2 million $ 94,754
Feb 15, 4 PM $ 106.64
+0.47%
$ 11.32 million $ 92,568
Feb 15, 3 PM $ 106.19
-0.29%
$ 11.27 million $ 93,739