Lido Staked SOL Historical Data

STSOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 106.19
-0.29%
$ 11.27 million $ 93,739
Feb 15, 2 PM $ 106.47
+0.43%
$ 11.3 million $ 94,765
Feb 15, 1 PM $ 106.29
-1.03%
$ 11.28 million $ 92,590
Feb 15, 12 PM $ 107.9
-0.59%
$ 11.45 million $ 88,868
Feb 15, 11 AM $ 108.64
-0.44%
$ 11.53 million $ 87,222
Feb 15, 10 AM $ 108.94
-0.55%
$ 11.56 million $ 76,309
Feb 15, 9 AM $ 109.76
+0.54%
$ 11.65 million $ 74,579
Feb 15, 8 AM $ 109.39
-1.00%
$ 11.61 million $ 71,245
Feb 15, 7 AM $ 110.26
+1.32%
$ 11.7 million $ 65,263
Feb 15, 6 AM $ 109.04
-0.32%
$ 11.58 million $ 53,593
Feb 15, 5 AM $ 109.16
+1.09%
$ 11.59 million $ 53,069
Feb 15, 4 AM $ 107.93
+0.35%
$ 11.46 million $ 49,807
Feb 15, 3 AM $ 107.42
+0.13%
$ 11.4 million $ 42,358
Feb 15, 2 AM $ 107.12
-0.08%
$ 11.37 million $ 40,248
Feb 15, 1 AM $ 107.09
-0.14%
$ 11.37 million $ 39,670
Feb 15, 12 AM $ 107.11
-0.15%
$ 11.37 million $ 37,893
Feb 14, 11 PM $ 107.31
-0.62%
$ 11.39 million $ 37,100
Feb 14, 10 PM $ 107.82
+0.76%
$ 11.45 million $ 36,733
Feb 14, 9 PM $ 106.93
-0.14%
$ 11.35 million $ 34,018
Feb 14, 8 PM $ 107.09
-0.32%
$ 11.37 million $ 33,849
Feb 14, 7 PM $ 107.34
+0.03%
$ 11.39 million $ 34,916
Feb 14, 6 PM $ 107.16
-0.06%
$ 11.38 million $ 36,440
Feb 14, 5 PM $ 107.4
+0.23%
$ 11.4 million $ 39,022
Feb 14, 4 PM $ 106.85
+0.42%
$ 11.34 million $ 55,495
Feb 14, 3 PM $ 106.54
+0.33%
$ 11.31 million $ 59,993
Feb 14, 2 PM $ 105.92
+0.61%
$ 11.24 million $ 79,271
Feb 14, 1 PM $ 105.13
-0.20%
$ 11.16 million $ 84,100
Feb 14, 12 PM $ 105.64
-0.43%
$ 11.21 million $ 84,583
Feb 14, 11 AM $ 106.04
+1.50%
$ 11.26 million $ 99,887
Feb 14, 10 AM $ 104.48
-0.26%
$ 11.09 million $ 98,284
Feb 14, 9 AM $ 104.77
+0.16%
$ 11.12 million $ 99,760
Feb 14, 8 AM $ 104.6
+0.83%
$ 11.1 million $ 100,551
Feb 14, 7 AM $ 103.65
+0.22%
$ 11 million $ 98,250
Feb 14, 6 AM $ 103.28
-0.07%
$ 10.96 million $ 101,466
Feb 14, 5 AM $ 103.36
-0.14%
$ 10.97 million $ 101,851
Feb 14, 4 AM $ 103.5
-0.25%
$ 10.99 million $ 103,789
Feb 14, 3 AM $ 103.77
+0.46%
$ 11.02 million $ 105,111
Feb 14, 2 AM $ 103.34
-0.23%
$ 10.97 million $ 106,605
Feb 14, 1 AM $ 103.67
+0.13%
$ 11 million $ 105,598
Feb 14, 12 AM $ 103.51
+0.71%
$ 10.99 million $ 108,963
Feb 13, 11 PM $ 102.67
-0.32%
$ 10.9 million $ 110,311
Feb 13, 10 PM $ 102.99
-0.14%
$ 10.93 million $ 119,964
Feb 13, 9 PM $ 103.24
-0.21%
$ 10.96 million $ 120,885
Feb 13, 8 PM $ 103.46
+0.18%
$ 10.98 million $ 122,948
Feb 13, 7 PM $ 103.27
-0.83%
$ 10.96 million $ 124,227
Feb 13, 6 PM $ 104.13
+1.16%
$ 11.05 million $ 128,581
Feb 13, 5 PM $ 102.94
+0.34%
$ 10.93 million $ 129,868
Feb 13, 4 PM $ 102.6
+1.36%
$ 10.87 million $ 122,975
Feb 13, 3 PM $ 101.22
+2.11%
$ 10.74 million $ 127,338
Feb 13, 2 PM $ 99.14
+1.34%
$ 10.5 million $ 115,287