Lido Staked SOL Historical Data

STSOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $102.69
+0.22%
$10.9 million $30,361
Apr 27, 7 PM $102.42
-0.57%
$10.87 million $30,298
Apr 27, 6 PM $103.2
-0.29%
$10.95 million $29,680
Apr 27, 5 PM $103.47
+0.55%
$10.98 million $30,796
Apr 27, 4 PM $102.99
+0.28%
$10.93 million $29,891
Apr 27, 3 PM $102.65
-1.51%
$10.9 million $29,738
Apr 27, 2 PM $104.39
+0.82%
$11.08 million $24,067
Apr 27, 1 PM $103.48
-0.20%
$10.98 million $22,181
Apr 27, 12 PM $103.65
-0.17%
$11 million $22,694
Apr 27, 11 AM $103.79
-0.05%
$11.02 million $22,902
Apr 27, 10 AM $103.88
-0.36%
$11.03 million $22,683
Apr 27, 9 AM $104.2
+0.31%
$11.06 million $22,671
Apr 27, 8 AM $103.86
-0.33%
$11.03 million $22,466
Apr 27, 7 AM $104.17
-0.22%
$11.06 million $21,484
Apr 27, 6 AM $104.36
-0.31%
$11.08 million $21,230
Apr 27, 5 AM $104.75
-1.86%
$11.12 million $20,113
Apr 27, 4 AM $106.74
-0.33%
$11.33 million $16,264
Apr 27, 3 AM $107.14
+0.08%
$11.37 million $16,355
Apr 27, 2 AM $106.87
+0.03%
$11.34 million $16,376
Apr 27, 1 AM $106.83
+0.78%
$11.34 million $16,256
Apr 27, 12 AM $106.08
+0.02%
$11.26 million $13,778
Apr 26, 11 PM $106.01
+0.32%
$11.25 million $12,848
Apr 26, 10 PM $105.66
+0.39%
$11.22 million $12,253
Apr 26, 9 PM $105.23
-0.55%
$11.17 million $8,864
Apr 26, 8 PM $105.84
-0.29%
$11.24 million $7,962
Apr 26, 7 PM $105.98
-0.06%
$11.25 million $7,854
Apr 26, 6 PM $106.05
+0.40%
$11.26 million $6,988
Apr 26, 5 PM $105.6
+0.03%
$11.21 million $6,222
Apr 26, 4 PM $105.53
-0.03%
$11.2 million $6,582
Apr 26, 3 PM $105.45
+0.00%
$11.19 million $7,964
Apr 26, 2 PM $105.44
+0.54%
$11.19 million $7,559
Apr 26, 1 PM $104.84
-0.18%
$11.13 million $7,265
Apr 26, 12 PM $104.85
-0.54%
$11.13 million $6,992
Apr 26, 11 AM $105.37
+0.10%
$11.19 million $5,988
Apr 26, 10 AM $105.34
-0.09%
$11.18 million $6,002
Apr 26, 9 AM $105.42
-0.05%
$11.19 million $6,001
Apr 26, 8 AM $105.47
+0.15%
$11.2 million $6,036
Apr 26, 7 AM $105.45
-0.07%
$11.19 million $6,423
Apr 26, 6 AM $105.46
-0.03%
$11.2 million $7,173
Apr 26, 5 AM $105.56
+0.13%
$11.21 million $7,148
Apr 26, 4 AM $105.41
+0.58%
$11.19 million $6,539
Apr 26, 3 AM $104.83
-0.09%
$11.13 million $5,611
Apr 26, 2 AM $104.95
+0.18%
$11.14 million $4,963
Apr 26, 1 AM $104.9
-0.14%
$11.14 million $4,548
Apr 26, 12 AM $104.92
-0.15%
$11.14 million $4,554
Apr 25, 11 PM $105.06
+0.03%
$11.15 million $4,809
Apr 25, 10 PM $105.01
+0.13%
$11.15 million $4,831
Apr 25, 9 PM $104.79
+0.29%
$11.12 million $5,505
Apr 25, 8 PM $104.53
+0.16%
$11.1 million $6,400
Apr 25, 7 PM $104.36
-0.16%
$11.08 million $8,292