Lido Staked SOL Historical Data

STSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $104.36
-0.16%
$11.08 million $8,292
Apr 25, 6 PM $104.51
-0.04%
$11.09 million $8,333
Apr 25, 5 PM $104.53
-0.21%
$11.1 million $8,532
Apr 25, 4 PM $104.73
-0.66%
$11.12 million $8,468
Apr 25, 3 PM $105.52
-0.07%
$11.2 million $7,443
Apr 25, 2 PM $105.62
+0.18%
$11.21 million $9,085
Apr 25, 1 PM $105.42
+0.14%
$11.19 million $10,574
Apr 25, 12 PM $105.28
-0.02%
$11.18 million $11,282
Apr 25, 11 AM $105.27
-0.21%
$11.18 million $12,996
Apr 25, 10 AM $105.53
-0.02%
$11.2 million $15,078
Apr 25, 9 AM $105.55
+0.06%
$11.21 million $15,557
Apr 25, 8 AM $105.49
+0.20%
$11.2 million $16,426
Apr 25, 7 AM $105.27
-0.18%
$11.17 million $15,890
Apr 25, 6 AM $105.39
+0.33%
$11.19 million $15,190
Apr 25, 5 AM $105.06
-0.21%
$11.15 million $15,609
Apr 25, 4 AM $105.29
-0.07%
$11.18 million $16,037
Apr 25, 3 AM $105.36
+0.11%
$11.18 million $16,812
Apr 25, 2 AM $105.2
-0.03%
$11.17 million $17,632
Apr 25, 1 AM $105.25
+0.21%
$11.17 million $17,819
Apr 25, 12 AM $105.02
-0.08%
$11.15 million $17,880
Apr 24, 11 PM $105.07
+0.02%
$11.15 million $18,257
Apr 24, 10 PM $105.14
-0.25%
$11.16 million $18,592
Apr 24, 9 PM $105.38
-0.46%
$11.19 million $18,644
Apr 24, 8 PM $105.81
+0.48%
$11.23 million $18,152
Apr 24, 7 PM $105.31
-0.01%
$11.18 million $16,743
Apr 24, 6 PM $105.3
+0.12%
$11.18 million $16,737
Apr 24, 5 PM $105.12
+0.03%
$11.16 million $20,371
Apr 24, 4 PM $105.12
-0.23%
$11.16 million $24,537
Apr 24, 3 PM $105.35
+0.40%
$11.18 million $24,925
Apr 24, 2 PM $104.98
+0.08%
$11.14 million $24,271
Apr 24, 1 PM $104.9
-0.17%
$11.14 million $23,015
Apr 24, 12 PM $105.2
+0.10%
$11.17 million $22,181
Apr 24, 11 AM $105.09
+0.67%
$11.16 million $21,311
Apr 24, 10 AM $104.36
+0.50%
$11.08 million $19,495
Apr 24, 9 AM $103.86
-0.29%
$11.03 million $19,116
Apr 24, 8 AM $104.15
-0.18%
$11.06 million $19,296
Apr 24, 7 AM $104.31
+0.09%
$11.07 million $19,724
Apr 24, 6 AM $104.18
-0.15%
$11.06 million $19,710
Apr 24, 5 AM $104.28
+0.26%
$11.07 million $20,007
Apr 24, 4 AM $104.04
-0.28%
$11.04 million $19,997
Apr 24, 3 AM $104.31
-0.38%
$11.07 million $19,704
Apr 24, 2 AM $104.84
-0.09%
$11.13 million $19,377
Apr 24, 1 AM $104.88
-0.29%
$11.13 million $20,287
Apr 24, 12 AM $105.17
+0.12%
$11.16 million $21,710
Apr 23, 11 PM $105.05
+0.04%
$11.15 million $25,768
Apr 23, 10 PM $105.04
+0.22%
$11.15 million $26,494
Apr 23, 9 PM $104.81
+0.22%
$11.13 million $26,061
Apr 23, 8 PM $104.59
+0.50%
$11.1 million $25,582
Apr 23, 7 PM $104.04
-0.27%
$11.04 million $25,305
Apr 23, 6 PM $104.33
+0.81%
$11.07 million $27,720