Lido Staked SOL Historical Data

STSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 99.14
+1.34%
$ 10.5 million $ 115,287
Feb 13, 1 PM $ 97.84
+0.37%
$ 10.39 million $ 108,711
Feb 13, 12 PM $ 97.39
-0.13%
$ 10.34 million $ 107,523
Feb 13, 11 AM $ 97.45
-0.69%
$ 10.35 million $ 94,190
Feb 13, 10 AM $ 97.88
+0.60%
$ 10.39 million $ 93,682
Feb 13, 9 AM $ 97.12
+0.03%
$ 10.31 million $ 92,413
Feb 13, 8 AM $ 97.13
+0.91%
$ 10.31 million $ 95,607
Feb 13, 7 AM $ 96.04
+0.66%
$ 10.2 million $ 92,773
Feb 13, 6 AM $ 95.34
-0.23%
$ 10.12 million $ 89,402
Feb 13, 5 AM $ 95.72
-0.02%
$ 10.16 million $ 89,552
Feb 13, 4 AM $ 95.89
-0.33%
$ 10.18 million $ 92,320
Feb 13, 3 AM $ 96.21
+0.01%
$ 10.21 million $ 92,821
Feb 13, 2 AM $ 96.2
+0.40%
$ 10.21 million $ 91,836
Feb 13, 1 AM $ 95.81
+0.95%
$ 10.17 million $ 93,236
Feb 13, 12 AM $ 94.91
-0.61%
$ 10.08 million $ 91,070
Feb 12, 11 PM $ 95.48
+0.52%
$ 10.14 million $ 90,150
Feb 12, 10 PM $ 94.75
+0.28%
$ 10.06 million $ 84,224
Feb 12, 9 PM $ 94.48
+0.62%
$ 10.03 million $ 85,000
Feb 12, 8 PM $ 93.91
-0.87%
$ 9.97 million $ 89,759
Feb 12, 7 PM $ 95.09
+0.13%
$ 10.09 million $ 89,339
Feb 12, 6 PM $ 94.93
-0.28%
$ 10.08 million $ 86,913
Feb 12, 5 PM $ 95.44
-0.54%
$ 10.13 million $ 88,255
Feb 12, 4 PM $ 95.96
-2.36%
$ 10.19 million $ 90,009
Feb 12, 3 PM $ 98.7
-0.65%
$ 10.48 million $ 88,649
Feb 12, 2 PM $ 99.2
-0.37%
$ 10.53 million $ 95,733
Feb 12, 1 PM $ 99.06
+0.20%
$ 10.52 million $ 103,961
Feb 12, 12 PM $ 99.06
-0.64%
$ 10.52 million $ 104,512
Feb 12, 11 AM $ 99.7
-0.12%
$ 10.58 million $ 102,756
Feb 12, 10 AM $ 99.53
+0.08%
$ 10.57 million $ 103,192
Feb 12, 9 AM $ 99.41
+1.22%
$ 10.55 million $ 103,465
Feb 12, 8 AM $ 98.05
-0.39%
$ 10.41 million $ 99,377
Feb 12, 7 AM $ 98.41
+0.23%
$ 10.45 million $ 102,125
Feb 12, 6 AM $ 98.18
+0.11%
$ 10.44 million $ 109,678
Feb 12, 5 AM $ 97.93
-0.16%
$ 10.4 million $ 114,395
Feb 12, 4 AM $ 98.14
+0.05%
$ 10.42 million $ 112,095
Feb 12, 3 AM $ 97.88
-0.08%
$ 10.39 million $ 114,495
Feb 12, 2 AM $ 97.82
-0.24%
$ 10.38 million $ 120,264
Feb 12, 1 AM $ 98.06
+0.50%
$ 10.41 million $ 120,204
Feb 12, 12 AM $ 97.44
+0.61%
$ 10.34 million $ 118,247
Feb 11, 11 PM $ 96.63
-0.70%
$ 10.27 million $ 118,102
Feb 11, 10 PM $ 97.36
-0.55%
$ 10.34 million $ 115,969
Feb 11, 9 PM $ 98.06
+0.82%
$ 10.41 million $ 115,937
Feb 11, 8 PM $ 97.26
-0.18%
$ 10.32 million $ 110,447
Feb 11, 7 PM $ 97.3
-0.08%
$ 10.33 million $ 114,568
Feb 11, 6 PM $ 97.32
+0.62%
$ 10.33 million $ 114,513
Feb 11, 5 PM $ 96.96
+0.85%
$ 10.3 million $ 113,758
Feb 11, 4 PM $ 96.59
-0.68%
$ 10.25 million $ 106,644
Feb 11, 3 PM $ 97.25
-0.88%
$ 10.3 million $ 99,527
Feb 11, 2 PM $ 98.11
-1.16%
$ 10.42 million $ 91,123
Feb 11, 1 PM $ 99.27
+0.18%
$ 10.54 million $ 85,126