Lido Staked SOL Historical Data

STSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 98.11
-1.16%
$ 10.42 million $ 91,123
Feb 11, 1 PM $ 99.27
+0.18%
$ 10.54 million $ 85,126
Feb 11, 12 PM $ 99.09
+0.06%
$ 10.52 million $ 83,127
Feb 11, 11 AM $ 99.03
+0.87%
$ 10.51 million $ 83,644
Feb 11, 10 AM $ 98.18
-0.30%
$ 10.43 million $ 82,554
Feb 11, 9 AM $ 98.48
-0.34%
$ 10.45 million $ 82,703
Feb 11, 8 AM $ 98.82
-0.05%
$ 10.5 million $ 83,283
Feb 11, 7 AM $ 98.87
+0.23%
$ 10.48 million $ 82,844
Feb 11, 6 AM $ 98.64
-1.20%
$ 10.47 million $ 77,824
Feb 11, 5 AM $ 99.84
-0.22%
$ 10.6 million $ 73,897
Feb 11, 4 AM $ 100.06
-1.65%
$ 10.65 million $ 73,950
Feb 11, 3 AM $ 101.73
-0.35%
$ 10.8 million $ 73,262
Feb 11, 2 AM $ 102.09
+0.15%
$ 10.84 million $ 70,251
Feb 11, 1 AM $ 101.94
+0.37%
$ 10.81 million $ 68,481
Feb 11, 12 AM $ 101.56
+0.53%
$ 10.78 million $ 70,584
Feb 10, 11 PM $ 101.03
+0.12%
$ 10.73 million $ 69,291
Feb 10, 10 PM $ 100.91
+0.41%
$ 10.71 million $ 68,907
Feb 10, 9 PM $ 100.5
-0.34%
$ 10.67 million $ 69,592
Feb 10, 8 PM $ 100.85
-0.50%
$ 10.71 million $ 70,528
Feb 10, 7 PM $ 101.36
+0.23%
$ 10.76 million $ 65,683
Feb 10, 6 PM $ 101.12
-2.26%
$ 10.73 million $ 66,307
Feb 10, 5 PM $ 103.46
+0.60%
$ 10.98 million $ 67,103
Feb 10, 4 PM $ 102.84
+0.22%
$ 10.92 million $ 75,575
Feb 10, 3 PM $ 102.62
+0.37%
$ 10.89 million $ 75,814
Feb 10, 2 PM $ 102.21
-0.89%
$ 10.85 million $ 79,221
Feb 10, 1 PM $ 102.94
+0.67%
$ 10.92 million $ 78,133
Feb 10, 12 PM $ 102.26
-0.03%
$ 10.86 million $ 77,321
Feb 10, 11 AM $ 102.4
-0.25%
$ 10.87 million $ 78,730
Feb 10, 10 AM $ 102.7
-0.29%
$ 10.91 million $ 78,565
Feb 10, 9 AM $ 103.26
+0.06%
$ 10.96 million $ 82,253
Feb 10, 8 AM $ 103.21
+0.27%
$ 10.96 million $ 82,547
Feb 10, 7 AM $ 102.98
-0.38%
$ 10.93 million $ 87,619
Feb 10, 6 AM $ 103.63
-0.76%
$ 11 million $ 87,354
Feb 10, 5 AM $ 104.58
-0.71%
$ 11.1 million $ 87,652
Feb 10, 4 AM $ 105.28
+0.73%
$ 11.18 million $ 90,344
Feb 10, 3 AM $ 104.46
-0.98%
$ 11.09 million $ 89,203
Feb 10, 2 AM $ 105.62
-0.77%
$ 11.21 million $ 89,986
Feb 10, 1 AM $ 106.44
+1.10%
$ 11.3 million $ 99,478
Feb 10, 12 AM $ 105.32
-0.40%
$ 11.18 million $ 103,727
Feb 9, 11 PM $ 105.8
-0.23%
$ 11.23 million $ 111,297
Feb 9, 10 PM $ 106.08
-0.32%
$ 11.26 million $ 124,759
Feb 9, 9 PM $ 106.31
-0.62%
$ 11.29 million $ 128,207
Feb 9, 8 PM $ 106.76
-0.42%
$ 11.33 million $ 128,795
Feb 9, 7 PM $ 106.92
+0.44%
$ 11.35 million $ 128,901
Feb 9, 6 PM $ 106.4
-0.38%
$ 11.29 million $ 127,964
Feb 9, 5 PM $ 106.43
+1.37%
$ 11.3 million $ 122,876
Feb 9, 4 PM $ 104.8
+0.76%
$ 11.12 million $ 119,661
Feb 9, 3 PM $ 103.64
+0.13%
$ 11 million $ 114,994
Feb 9, 2 PM $ 103.2
+0.99%
$ 10.94 million $ 107,096
Feb 9, 1 PM $ 102.48
-0.12%
$ 10.88 million $ 102,992