Lido Staked SOL Historical Data

STSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 102.48
-0.12%
$ 10.88 million $ 102,992
Feb 9, 12 PM $ 102.49
+0.82%
$ 10.88 million $ 103,493
Feb 9, 11 AM $ 101.65
+0.10%
$ 10.79 million $ 102,620
Feb 9, 10 AM $ 101.64
-0.86%
$ 10.79 million $ 104,588
Feb 9, 9 AM $ 102.66
-0.59%
$ 10.9 million $ 105,791
Feb 9, 8 AM $ 103.26
-0.82%
$ 10.96 million $ 106,815
Feb 9, 7 AM $ 104.54
-0.71%
$ 11.1 million $ 106,907
Feb 9, 6 AM $ 105.11
-1.08%
$ 11.15 million $ 105,743
Feb 9, 5 AM $ 106.46
+0.47%
$ 11.3 million $ 103,584
Feb 9, 4 AM $ 106.09
-0.63%
$ 11.26 million $ 98,651
Feb 9, 3 AM $ 106.42
+0.23%
$ 11.3 million $ 99,141
Feb 9, 2 AM $ 106.12
+0.63%
$ 11.26 million $ 97,495
Feb 9, 1 AM $ 105.77
-0.09%
$ 11.23 million $ 89,568
Feb 9, 12 AM $ 105.76
-0.36%
$ 11.23 million $ 81,953
Feb 8, 11 PM $ 106.2
+0.31%
$ 11.25 million $ 74,757
Feb 8, 10 PM $ 105.82
+0.75%
$ 11.23 million $ 64,065
Feb 8, 9 PM $ 105.45
-0.37%
$ 11.19 million $ 59,009
Feb 8, 8 PM $ 106.01
-1.25%
$ 11.25 million $ 57,634
Feb 8, 7 PM $ 107.05
+0.11%
$ 11.37 million $ 56,494
Feb 8, 6 PM $ 106.85
+0.96%
$ 11.34 million $ 58,179
Feb 8, 5 PM $ 105.6
+0.66%
$ 11.21 million $ 57,109
Feb 8, 4 PM $ 105.33
-1.10%
$ 11.2 million $ 56,953
Feb 8, 3 PM $ 106.5
-0.78%
$ 11.31 million $ 66,372
Feb 8, 2 PM $ 107.15
-0.14%
$ 11.37 million $ 67,710
Feb 8, 1 PM $ 107.54
+0.62%
$ 11.42 million $ 70,587
Feb 8, 12 PM $ 106.88
+0.16%
$ 11.35 million $ 72,077
Feb 8, 11 AM $ 106.7
+1.00%
$ 11.33 million $ 78,910
Feb 8, 10 AM $ 105.64
-1.17%
$ 11.21 million $ 76,329
Feb 8, 9 AM $ 106.89
-0.35%
$ 11.35 million $ 73,994
Feb 8, 8 AM $ 107.26
+1.47%
$ 11.39 million $ 73,680
Feb 8, 7 AM $ 105.72
-0.45%
$ 11.22 million $ 76,232
Feb 8, 6 AM $ 106.19
-0.02%
$ 11.27 million $ 90,256
Feb 8, 5 AM $ 106.21
+0.08%
$ 11.28 million $ 91,680
Feb 8, 4 AM $ 106.13
+0.06%
$ 11.26 million $ 94,666
Feb 8, 3 AM $ 106.07
-0.27%
$ 11.26 million $ 96,780
Feb 8, 2 AM $ 106.35
-0.30%
$ 11.29 million $ 99,600
Feb 8, 1 AM $ 106.67
+0.53%
$ 11.32 million $ 109,706
Feb 8, 12 AM $ 106.11
-0.40%
$ 11.26 million $ 114,126
Feb 7, 11 PM $ 106.53
-0.77%
$ 11.3 million $ 126,059
Feb 7, 10 PM $ 107.36
-0.11%
$ 11.4 million $ 129,474
Feb 7, 9 PM $ 107.49
-0.33%
$ 11.41 million $ 133,781
Feb 7, 8 PM $ 107.84
+0.32%
$ 11.45 million $ 137,513
Feb 7, 7 PM $ 107.5
-0.23%
$ 11.41 million $ 140,848
Feb 7, 6 PM $ 107.75
+1.37%
$ 11.44 million $ 144,054
Feb 7, 5 PM $ 106.29
+0.49%
$ 11.29 million $ 161,379
Feb 7, 4 PM $ 105.77
+0.43%
$ 11.23 million $ 167,225
Feb 7, 3 PM $ 105.31
+0.57%
$ 11.18 million $ 163,528
Feb 7, 2 PM $ 104.71
+0.00%
$ 11.12 million $ 180,396
Feb 7, 1 PM $ 104.6
-0.21%
$ 11.1 million $ 185,449
Feb 7, 12 PM $ 104.89
+1.68%
$ 11.13 million $ 188,961