Lido Staked SOL Historical Data

STSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 104.89
+1.68%
$ 11.13 million $ 188,961
Feb 7, 11 AM $ 103.16
-0.44%
$ 10.95 million $ 181,431
Feb 7, 10 AM $ 103.48
-0.16%
$ 10.99 million $ 186,508
Feb 7, 9 AM $ 103.6
-0.29%
$ 11 million $ 194,705
Feb 7, 8 AM $ 103.76
-0.10%
$ 11.02 million $ 199,722
Feb 7, 7 AM $ 103.81
-2.36%
$ 11.02 million $ 203,749
Feb 7, 6 AM $ 106.32
-0.49%
$ 11.29 million $ 198,422
Feb 7, 5 AM $ 106.91
+0.20%
$ 11.35 million $ 213,007
Feb 7, 4 AM $ 106.82
-0.26%
$ 11.34 million $ 219,666
Feb 7, 3 AM $ 107.05
+0.90%
$ 11.36 million $ 226,797
Feb 7, 2 AM $ 106.05
+0.71%
$ 11.26 million $ 245,639
Feb 7, 1 AM $ 105.29
+0.22%
$ 11.18 million $ 257,079
Feb 7, 12 AM $ 105.06
-1.47%
$ 11.15 million $ 333,732
Feb 6, 11 PM $ 106.63
-1.74%
$ 11.34 million $ 429,427
Feb 6, 10 PM $ 108.52
+1.39%
$ 11.52 million $ 448,733
Feb 6, 9 PM $ 107.03
+0.84%
$ 11.36 million $ 476,003
Feb 6, 8 PM $ 106.14
+0.37%
$ 11.27 million $ 527,314
Feb 6, 7 PM $ 105.75
+0.66%
$ 11.22 million $ 563,592
Feb 6, 6 PM $ 105.05
-0.33%
$ 11.17 million $ 578,273
Feb 6, 5 PM $ 105.4
+0.41%
$ 11.19 million $ 588,230
Feb 6, 4 PM $ 104.97
+2.32%
$ 11.14 million $ 603,581
Feb 6, 3 PM $ 102.59
+0.49%
$ 10.89 million $ 605,249
Feb 6, 2 PM $ 102.09
+0.74%
$ 10.83 million $ 625,790
Feb 6, 1 PM $ 101.35
+2.10%
$ 10.76 million $ 625,884
Feb 6, 12 PM $ 99.26
+0.62%
$ 10.54 million $ 619,504
Feb 6, 11 AM $ 98.65
+0.25%
$ 10.48 million $ 626,816
Feb 6, 10 AM $ 98.4
-0.58%
$ 10.45 million $ 636,064
Feb 6, 9 AM $ 98.97
+2.58%
$ 10.46 million $ 631,168
Feb 6, 8 AM $ 96.48
-0.34%
$ 10.24 million $ 623,651
Feb 6, 7 AM $ 96.81
-0.34%
$ 10.28 million $ 619,626
Feb 6, 6 AM $ 97.14
-1.28%
$ 10.31 million $ 603,623
Feb 6, 5 AM $ 98.4
+3.74%
$ 10.45 million $ 601,283
Feb 6, 3 AM $ 92.66
-1.34%
$ 9.84 million $ 602,418
Feb 6, 2 AM $ 93.91
-2.43%
$ 9.97 million $ 602,619
Feb 6, 1 AM $ 96.26
+3.60%
$ 10.22 million $ 595,240
Feb 6, 12 AM $ 92.91
-2.90%
$ 9.86 million $ 550,217
Feb 5, 11 PM $ 95.69
-1.70%
$ 10.16 million $ 430,106
Feb 5, 10 PM $ 97.34
+0.83%
$ 10.33 million $ 425,384
Feb 5, 9 PM $ 96.54
+0.54%
$ 10.25 million $ 407,479
Feb 5, 8 PM $ 96.39
-3.33%
$ 10.23 million $ 357,679
Feb 5, 7 PM $ 99.71
-0.03%
$ 10.58 million $ 328,856
Feb 5, 6 PM $ 99.73
-2.15%
$ 10.59 million $ 318,562
Feb 5, 5 PM $ 101.93
-2.06%
$ 10.82 million $ 308,440
Feb 5, 4 PM $ 103.9
+0.12%
$ 11.03 million $ 301,998
Feb 5, 3 PM $ 104.28
-4.75%
$ 11.07 million $ 305,099
Feb 5, 2 PM $ 109.73
+1.80%
$ 11.65 million $ 303,225
Feb 5, 1 PM $ 107.61
-1.02%
$ 11.42 million $ 291,748
Feb 5, 12 PM $ 108.81
-0.85%
$ 11.55 million $ 287,437
Feb 5, 11 AM $ 109.94
-0.76%
$ 11.67 million $ 278,103
Feb 5, 10 AM $ 111.16
-1.28%
$ 11.8 million $ 277,398