Lido Staked SOL Historical Data

STSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 105.98
+0.65%
$ 11.25 million $ 32,320
Apr 19, 1 PM $ 105.32
+0.69%
$ 11.18 million $ 29,526
Apr 19, 12 PM $ 104.54
+0.13%
$ 11.1 million $ 25,902
Apr 19, 11 AM $ 104.37
+0.93%
$ 11.08 million $ 25,890
Apr 19, 10 AM $ 103.37
+0.06%
$ 10.97 million $ 24,275
Apr 19, 9 AM $ 103.35
-0.16%
$ 10.97 million $ 24,663
Apr 19, 8 AM $ 103.46
-0.02%
$ 10.98 million $ 24,897
Apr 19, 7 AM $ 103.42
-0.76%
$ 10.98 million $ 26,910
Apr 19, 6 AM $ 104.24
-0.14%
$ 11.07 million $ 24,475
Apr 19, 5 AM $ 104.43
+0.02%
$ 11.09 million $ 24,077
Apr 19, 4 AM $ 104.26
-0.28%
$ 11.07 million $ 24,087
Apr 19, 3 AM $ 104.59
+0.12%
$ 11.1 million $ 24,055
Apr 19, 2 AM $ 104.51
-0.09%
$ 11.09 million $ 23,717
Apr 19, 1 AM $ 104.57
-0.33%
$ 11.1 million $ 22,664
Apr 19, 12 AM $ 104.88
-0.28%
$ 11.13 million $ 23,247
Apr 18, 11 PM $ 105.21
-0.01%
$ 11.17 million $ 24,717
Apr 18, 10 PM $ 105.24
+0.01%
$ 11.17 million $ 25,974
Apr 18, 9 PM $ 105.27
+0.05%
$ 11.17 million $ 26,417
Apr 18, 8 PM $ 105.17
+0.02%
$ 11.16 million $ 26,918
Apr 18, 7 PM $ 105.07
+0.18%
$ 11.15 million $ 28,650
Apr 18, 6 PM $ 104.97
-0.87%
$ 11.14 million $ 28,969
Apr 18, 5 PM $ 105.9
+0.11%
$ 11.24 million $ 28,636
Apr 18, 4 PM $ 105.78
+0.12%
$ 11.23 million $ 31,716
Apr 18, 3 PM $ 105.9
-0.05%
$ 11.24 million $ 32,923
Apr 18, 2 PM $ 105.92
+0.14%
$ 11.24 million $ 30,992
Apr 18, 1 PM $ 105.69
-0.23%
$ 11.22 million $ 42,895
Apr 18, 12 PM $ 105.91
+0.15%
$ 11.24 million $ 53,362
Apr 18, 11 AM $ 105.6
-0.40%
$ 11.21 million $ 53,075
Apr 18, 10 AM $ 106.06
-0.71%
$ 11.26 million $ 57,365
Apr 18, 9 AM $ 106.83
+0.33%
$ 11.34 million $ 60,011
Apr 18, 8 AM $ 106.43
-1.33%
$ 11.3 million $ 63,163
Apr 18, 7 AM $ 107.89
-0.13%
$ 11.45 million $ 61,108
Apr 18, 6 AM $ 108.06
+0.27%
$ 11.47 million $ 62,737
Apr 18, 5 AM $ 107.75
-0.10%
$ 11.44 million $ 62,771
Apr 18, 4 AM $ 107.82
-0.33%
$ 11.45 million $ 63,739
Apr 18, 3 AM $ 108.34
-0.21%
$ 11.5 million $ 63,125
Apr 18, 2 AM $ 108.56
+0.22%
$ 11.52 million $ 63,179
Apr 18, 1 AM $ 108.38
+0.01%
$ 11.51 million $ 65,099
Apr 18, 12 AM $ 108.34
+0.06%
$ 11.5 million $ 65,182
Apr 17, 11 PM $ 108.27
-0.66%
$ 11.49 million $ 64,485
Apr 17, 10 PM $ 109.01
+0.35%
$ 11.57 million $ 64,193
Apr 17, 9 PM $ 108.61
+0.26%
$ 11.53 million $ 64,797
Apr 17, 8 PM $ 108.28
-0.61%
$ 11.49 million $ 65,448
Apr 17, 7 PM $ 108.96
+0.14%
$ 11.57 million $ 68,021
Apr 17, 6 PM $ 108.85
-0.32%
$ 11.56 million $ 73,489
Apr 17, 5 PM $ 109.31
-0.34%
$ 11.6 million $ 77,742
Apr 17, 4 PM $ 109.69
+0.36%
$ 11.64 million $ 78,826
Apr 17, 3 PM $ 109.21
-0.44%
$ 11.59 million $ 79,188
Apr 17, 2 PM $ 109.65
+0.37%
$ 11.64 million $ 85,139
Apr 17, 1 PM $ 109.09
+0.91%
$ 11.58 million $ 81,587