Coinranking
Lido Staked SOL Historical Data
STSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 AM | $ 80.59 | -0.03% | ||
| Jun 9, 9 AM | $ 80.59 | -0.85% | ||
| Jun 9, 8 AM | $ 81.28 | -0.10% | ||
| Jun 9, 7 AM | $ 81.33 | -0.46% | ||
| Jun 9, 6 AM | $ 81.83 | -0.17% | ||
| Jun 9, 5 AM | $ 81.93 | +0.26% | ||
| Jun 9, 4 AM | $ 81.81 | +2.02% | ||
| Jun 9, 3 AM | $ 80.21 | +0.26% | ||
| Jun 9, 2 AM | $ 80.09 | -0.35% | ||
| Jun 9, 1 AM | $ 80.36 | +0.79% | ||
| Jun 9, 12 AM | $ 79.81 | -1.86% | ||
| Jun 8, 11 PM | $ 81.33 | -0.53% | ||
| Jun 8, 10 PM | $ 81.71 | -0.99% | ||
| Jun 8, 9 PM | $ 82.57 | +0.68% | ||
| Jun 8, 8 PM | $ 82.03 | -0.21% | ||
| Jun 8, 7 PM | $ 82.19 | +0.37% | ||
| Jun 8, 6 PM | $ 81.89 | +0.05% | ||
| Jun 8, 5 PM | $ 81.69 | -0.06% | ||
| Jun 8, 4 PM | $ 81.75 | -0.20% | ||
| Jun 8, 3 PM | $ 81.94 | +0.43% | ||
| Jun 8, 2 PM | $ 81.56 | +0.48% | ||
| Jun 8, 1 PM | $ 81.17 | -0.54% | ||
| Jun 8, 12 PM | $ 81.65 | +0.47% | ||
| Jun 8, 11 AM | $ 81.23 | +0.89% | ||
| Jun 8, 10 AM | $ 80.53 | -0.22% | ||
| Jun 8, 9 AM | $ 80.63 | +1.00% | ||
| Jun 8, 8 AM | $ 79.84 | -0.88% | ||
| Jun 8, 7 AM | $ 80.54 | +0.49% | ||
| Jun 8, 6 AM | $ 80.16 | +0.94% | ||
| Jun 8, 5 AM | $ 79.36 | -0.81% | ||
| Jun 8, 4 AM | $ 79.96 | -0.95% | ||
| Jun 8, 3 AM | $ 80.72 | -0.10% | ||
| Jun 8, 2 AM | $ 80.76 | +0.37% | ||
| Jun 8, 1 AM | $ 80.45 | -1.08% | ||
| Jun 8, 12 AM | $ 81.17 | +0.59% | ||
| Jun 7, 11 PM | $ 80.75 | +0.19% | ||
| Jun 7, 10 PM | $ 80.6 | +2.78% | ||
| Jun 7, 9 PM | $ 78.44 | -0.53% | ||
| Jun 7, 8 PM | $ 78.69 | +0.86% | ||
| Jun 7, 7 PM | $ 77.83 | -1.81% | ||
| Jun 7, 6 PM | $ 79.47 | -0.16% | ||
| Jun 7, 5 PM | $ 79.62 | +0.14% | ||
| Jun 7, 4 PM | $ 79.48 | +0.48% | ||
| Jun 7, 3 PM | $ 79.1 | +0.28% | ||
| Jun 7, 2 PM | $ 78.83 | +0.49% | ||
| Jun 7, 1 PM | $ 78.43 | +0.14% | ||
| Jun 7, 12 PM | $ 78.31 | -1.22% | ||
| Jun 7, 11 AM | $ 79.35 | +0.90% | ||
| Jun 7, 10 AM | $ 78.62 | -0.76% | ||
| Jun 7, 9 AM | $ 79.19 | -0.75% | ||