Lido Staked SOL Historical Data

STSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 87.46
+0.08%
$ 9.28 million $ 75,575
Jun 29, 4 AM $ 87.41
-1.19%
$ 9.28 million $ 73,409
Jun 29, 3 AM $ 88.54
+0.88%
$ 9.4 million $ 70,562
Jun 29, 2 AM $ 87.76
+0.65%
$ 9.32 million $ 64,963
Jun 29, 1 AM $ 87.2
+0.37%
$ 9.26 million $ 58,803
Jun 29, 12 AM $ 86.62
-0.60%
$ 9.19 million $ 55,156
Jun 28, 11 PM $ 87.2
+1.88%
$ 9.26 million $ 48,441
Jun 28, 10 PM $ 85.69
-0.23%
$ 9.1 million $ 43,163
Jun 28, 9 PM $ 85.89
-0.45%
$ 9.12 million $ 39,031
Jun 28, 8 PM $ 86.22
+0.20%
$ 9.15 million $ 39,141
Jun 28, 7 PM $ 85.95
-0.80%
$ 9.12 million $ 35,925
Jun 28, 6 PM $ 86.6
-0.56%
$ 9.19 million $ 36,592
Jun 28, 5 PM $ 87.02
+0.11%
$ 9.24 million $ 35,527
Jun 28, 4 PM $ 86.9
-0.79%
$ 9.22 million $ 34,447
Jun 28, 3 PM $ 87.58
+0.17%
$ 9.3 million $ 32,999
Jun 28, 2 PM $ 87.5
-0.11%
$ 9.29 million $ 32,499
Jun 28, 1 PM $ 87.67
+0.19%
$ 9.31 million $ 32,914
Jun 28, 12 PM $ 87.49
-0.15%
$ 9.29 million $ 32,110
Jun 28, 11 AM $ 87.59
+0.80%
$ 9.3 million $ 30,639
Jun 28, 10 AM $ 86.86
-0.42%
$ 9.22 million $ 29,560
Jun 28, 9 AM $ 87.25
-0.52%
$ 9.26 million $ 28,108
Jun 28, 8 AM $ 87.68
+1.35%
$ 9.31 million $ 27,802
Jun 28, 7 AM $ 86.47
+0.72%
$ 9.18 million $ 23,894
Jun 28, 6 AM $ 85.9
+0.18%
$ 9.12 million $ 22,185
Jun 28, 5 AM $ 85.69
-0.53%
$ 9.1 million $ 23,136
Jun 28, 4 AM $ 86.22
-0.19%
$ 9.15 million $ 23,825
Jun 28, 3 AM $ 86.36
+0.13%
$ 9.17 million $ 24,367
Jun 28, 2 AM $ 86.27
-0.06%
$ 9.16 million $ 30,102
Jun 28, 1 AM $ 86.37
+0.19%
$ 9.17 million $ 31,868
Jun 28, 12 AM $ 86.15
+0.31%
$ 9.14 million $ 32,360
Jun 27, 11 PM $ 85.92
-0.73%
$ 9.12 million $ 34,413
Jun 27, 10 PM $ 86.51
+0.03%
$ 9.18 million $ 33,248
Jun 27, 9 PM $ 86.49
-0.34%
$ 9.18 million $ 31,006
Jun 27, 8 PM $ 86.78
+0.17%
$ 9.21 million $ 31,389
Jun 27, 7 PM $ 86.65
-1.00%
$ 9.2 million $ 36,099
Jun 27, 6 PM $ 87.52
-0.50%
$ 9.29 million $ 35,645
Jun 27, 5 PM $ 87.96
-0.61%
$ 9.34 million $ 37,481
Jun 27, 4 PM $ 88.52
-0.14%
$ 9.4 million $ 38,348
Jun 27, 3 PM $ 88.73
+0.18%
$ 9.42 million $ 47,185
Jun 27, 2 PM $ 88.64
+0.54%
$ 9.41 million $ 55,130
Jun 27, 1 PM $ 88.2
+0.77%
$ 9.36 million $ 67,506
Jun 27, 12 PM $ 87.44
+0.15%
$ 9.28 million $ 74,390
Jun 27, 11 AM $ 87.31
-0.27%
$ 9.27 million $ 79,330
Jun 27, 10 AM $ 87.51
+0.09%
$ 9.29 million $ 80,094
Jun 27, 9 AM $ 87.37
-0.37%
$ 9.27 million $ 83,105
Jun 27, 8 AM $ 87.72
-0.33%
$ 9.31 million $ 83,296
Jun 27, 7 AM $ 87.96
+0.09%
$ 9.34 million $ 86,664
Jun 27, 6 AM $ 87.91
+0.68%
$ 9.33 million $ 91,653
Jun 27, 5 AM $ 87.29
-0.44%
$ 9.27 million $ 101,029
Jun 27, 4 AM $ 87.75
-0.17%
$ 9.31 million $ 99,903