Coinranking
Lido Staked SOL Historical Data
STSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 3 AM | $129.62 | +0.71% | ||
| Sep 29, 2 AM | $128.69 | -0.12% | ||
| Sep 29, 1 AM | $128.85 | -1.11% | ||
| Sep 29, 12 AM | $130.29 | -0.26% | ||
| Sep 28, 11 PM | $130.63 | +0.30% | ||
| Sep 28, 10 PM | $130.24 | +0.25% | ||
| Sep 28, 9 PM | $129.93 | -0.66% | ||
| Sep 28, 8 PM | $130.78 | +0.28% | ||
| Sep 28, 7 PM | $130.4 | -0.99% | ||
| Sep 28, 6 PM | $131.88 | -0.02% | ||
| Sep 28, 5 PM | $131.91 | +0.57% | ||
| Sep 28, 4 PM | $131.21 | +0.54% | ||
| Sep 28, 3 PM | $130.48 | +0.47% | ||
| Sep 28, 2 PM | $129.87 | -1.56% | ||
| Sep 28, 1 PM | $132.07 | +0.24% | ||
| Sep 28, 12 PM | $131.9 | +1.11% | ||
| Sep 28, 11 AM | $130.45 | -0.02% | ||
| Sep 28, 10 AM | $130.45 | +0.54% | ||
| Sep 28, 9 AM | $129.8 | -0.32% | ||
| Sep 28, 8 AM | $130.21 | -0.11% | ||
| Sep 28, 7 AM | $130.29 | -0.32% | ||
| Sep 28, 6 AM | $130.77 | -0.20% | ||
| Sep 28, 5 AM | $131.06 | -0.73% | ||
| Sep 28, 4 AM | $131.97 | -0.13% | ||
| Sep 28, 3 AM | $132.17 | -0.06% | ||
| Sep 28, 2 AM | $132.25 | -0.53% | ||
| Sep 28, 1 AM | $133.03 | -0.80% | ||
| Sep 28, 12 AM | $134.12 | +0.03% | ||
| Sep 27, 11 PM | $134.1 | +0.51% | ||
| Sep 27, 10 PM | $133.48 | -1.08% | ||
| Sep 27, 9 PM | $134.94 | -0.14% | ||
| Sep 27, 8 PM | $135.08 | -0.18% | ||
| Sep 27, 7 PM | $135.35 | +0.09% | ||
| Sep 27, 6 PM | $135.22 | +0.72% | ||
| Sep 27, 5 PM | $134.29 | +0.12% | ||
| Sep 27, 4 PM | $134.11 | +0.17% | ||
| Sep 27, 3 PM | $133.86 | +0.01% | ||
| Sep 27, 2 PM | $133.9 | -1.02% | ||
| Sep 27, 1 PM | $135.27 | -0.51% | ||
| Sep 27, 12 PM | $136 | -0.27% | ||
| Sep 27, 11 AM | $136.26 | -0.16% | ||
| Sep 27, 10 AM | $136.5 | -0.03% | ||
| Sep 27, 9 AM | $136.53 | -0.05% | ||
| Sep 27, 8 AM | $136.61 | +0.31% | ||
| Sep 27, 7 AM | $136.1 | +2.00% | ||
| Sep 27, 6 AM | $133.43 | +0.11% | ||
| Sep 27, 5 AM | $133.28 | +0.56% | ||
| Sep 27, 4 AM | $132.53 | -0.46% | ||
| Sep 27, 3 AM | $133.16 | -0.45% | ||
| Sep 27, 2 AM | $133.71 | +0.03% | ||