Lido Staked SOL Historical Data

STSOL Page 4
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 101.69
-0.02%
$ 10.79 million $ 15,533
12:00 PM $ 101.7
-0.02%
$ 10.79 million $ 15,504
11:59 AM $ 101.72
-0.12%
$ 10.8 million $ 15,504
11:58 AM $ 101.7
+0.00%
$ 10.8 million $ 15,450
11:57 AM $ 101.7
-0.04%
$ 10.8 million $ 15,447
11:56 AM $ 101.77
+0.01%
$ 10.8 million $ 15,398
11:55 AM $ 101.76
-0.09%
$ 10.8 million $ 15,405
11:54 AM $ 101.84
-0.10%
$ 10.81 million $ 15,232
11:39 AM $ 101.91
+0.16%
$ 10.82 million $ 15,220
11:37 AM $ 101.69
+0.00%
$ 10.82 million $ 15,200
11:36 AM $ 101.66
+0.02%
$ 10.82 million $ 15,198
11:35 AM $ 101.63
+0.01%
$ 10.82 million $ 15,187
11:34 AM $ 101.61
-0.05%
$ 10.79 million $ 15,172
11:33 AM $ 101.64
+0.02%
$ 10.79 million $ 15,162
11:32 AM $ 101.62
+0.02%
$ 10.79 million $ 15,159
11:31 AM $ 101.6
+0.02%
$ 10.79 million $ 15,176
11:29 AM $ 101.58
+0.00%
$ 10.78 million $ 15,168
11:28 AM $ 101.58
+0.00%
$ 10.78 million $ 15,168
11:07 AM $ 101.6
+0.00%
$ 10.79 million $ 15,172
11:06 AM $ 101.6
+0.02%
$ 10.79 million $ 15,169
11:05 AM $ 101.58
+0.00%
$ 10.79 million $ 15,155
11:04 AM $ 101.59
+0.00%
$ 10.78 million $ 15,153
11:03 AM $ 101.59
-0.01%
$ 10.78 million $ 15,145
10:57 AM $ 101.55
+0.00%
$ 10.78 million $ 12,913
10:52 AM $ 101.51
+0.00%
$ 10.78 million $ 12,912
10:50 AM $ 101.51
-0.02%
$ 10.78 million $ 12,910
10:47 AM $ 101.53
+0.00%
$ 10.78 million $ 12,909
10:44 AM $ 101.54
-0.01%
$ 10.78 million $ 12,898
10:42 AM $ 101.55
-0.02%
$ 10.78 million $ 12,895
10:41 AM $ 101.57
-0.01%
$ 10.78 million $ 12,889
10:40 AM $ 101.58
-0.01%
$ 10.78 million $ 12,877
10:38 AM $ 101.59
+0.00%
$ 10.78 million $ 40,138
10:37 AM $ 101.58
-0.01%
$ 10.78 million $ 40,122
10:35 AM $ 101.58
+0.00%
$ 10.78 million $ 40,122
10:33 AM $ 101.6
-0.08%
$ 10.79 million $ 40,113
10:30 AM $ 101.68
+0.00%
$ 10.79 million $ 40,082
10:29 AM $ 101.68
+0.00%
$ 10.79 million $ 40,063
10:22 AM $ 101.73
+0.00%
$ 10.8 million $ 40,057
10:19 AM $ 101.72
+0.08%
$ 10.8 million $ 40,055
10:18 AM $ 101.63
+0.01%
$ 10.8 million $ 40,030
10:15 AM $ 101.62
+0.02%
$ 10.8 million $ 40,020
10:13 AM $ 101.59
+0.01%
$ 10.78 million $ 40,016
10:03 AM $ 101.57
+0.00%
$ 10.78 million $ 40,013
9:58 AM $ 101.59
-0.34%
$ 10.78 million $ 40,004
9:57 AM $ 101.94
+0.00%
$ 10.78 million $ 39,998
9:55 AM $ 101.94
+0.00%
$ 10.78 million $ 39,998
9:52 AM $ 101.95
-0.42%
$ 10.82 million $ 39,964
9:32 AM $ 102.38
+0.00%
$ 10.87 million $ 39,921
9:30 AM $ 102.38
-0.02%
$ 10.87 million $ 39,921
9:29 AM $ 102.43
+0.00%
$ 10.87 million $ 39,896