Coinranking
Lido Staked SOL Historical Data
STSOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9 | $25.54 | -4.12% | ||
| Oct 2 | $25.63 | -5.01% | ||
| Sep 25 | $26.89 | +18.06% | ||
| Sep 18 | $22.36 | +2.45% | ||
| Sep 11 | $21.89 | +6.34% | ||
| Sep 4 | $22.55 | +4.87% | ||
| Aug 28 | $21.53 | -10.69% | ||
| Aug 21 | $23.92 | -3.83% | ||
| Aug 14 | $24.98 | -12.82% | ||
| Aug 7 | $27.96 | +8.39% | ||
| Jul 31 | $25.86 | -9.45% | ||
| Jul 24 | $28.15 | +2.99% | ||
| Jul 17 | $27.46 | -8.90% | ||
| Jul 10 | $30.08 | +30.23% | ||
| Jul 3 | $23.06 | +12.05% | ||
| Jun 26 | $20.22 | +8.22% | ||
| Jun 19 | $18.31 | -1.31% | ||
| Jun 12 | $16.89 | +8.82% | ||
| Jun 5 | $15.51 | -36.35% | ||
| May 29 | $24.26 | +5.44% | ||
| May 22 | $22.1 | -0.37% | ||
| May 15 | $22.36 | -2.07% | ||
| May 8 | $27.67 | +10.53% | ||
| May 1 | $25.09 | -1.03% | ||
| Apr 24 | $25.84 | +9.31% | ||
| Apr 17 | $24.05 | -16.47% | ||
| Apr 10 | $26.34 | -94.79% | ||
| Nov 14 | $12.23 | -1.28% | ||
| Nov 7 | $12.38 | -64.99% | ||
| Oct 31 | $35.36 | +1.79% | ||
| Oct 24 | $34.74 | +11.09% | ||
| Oct 17 | $31.27 | -2.37% | ||
| Oct 10 | $32.01 | -8.40% | ||
| Oct 3 | $34.95 | +2.90% | ||
| Sep 26 | $33.96 | -0.37% | ||
| Sep 19 | $35.22 | +7.20% | ||
| Sep 12 | $32.85 | -10.49% | ||
| Sep 5 | $36.7 | +8.38% | ||
| Aug 29 | $33.86 | +5.70% | ||
| Aug 22 | $31.97 | -16.83% | ||
| Aug 15 | $38.44 | -18.85% | ||
| Aug 8 | $47.37 | +10.85% | ||
| Aug 1 | $42.73 | -3.87% | ||
| Jul 25 | $44.45 | +3.44% | ||
| Jul 18 | $42.95 | +6.11% | ||
| Jul 11 | $40.48 | +5.44% | ||
| Jul 4 | $38.39 | +10.24% | ||
| Jun 27 | $34.82 | -15.48% | ||
| Jun 20 | $41.2 | +9.44% | ||