Lido Staked SOL Historical Data

STSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 22.36
-2.07%
$ 37.43 million $ 91,099
May 8 $ 27.67
+10.53%
$ 38.41 million $ 103,303
May 1 $ 25.09
-1.03%
$ 42.28 million $ 142,921
Apr 24 $ 25.84
+9.31%
$ 42.84 million $ 232,145
Apr 17 $ 24.05
-16.47%
$ 39.63 million $ 148,172
Apr 10 $ 26.34
-94.79%
$ 47.63 million $ 200,444
Nov 14 $ 12.23
-1.28%
$ -- $ 4,145
Nov 7 $ 12.38
-64.99%
$ 20.87 million $ 13.22 million
Oct 31 $ 35.36
+1.79%
$ 59.59 million $ 3.83 million
Oct 24 $ 34.74
+11.09%
$ 58.55 million $ 2.94 million
Oct 17 $ 31.27
-2.37%
$ 52.7 million $ 1.74 million
Oct 10 $ 32.01
-8.40%
$ 53.94 million $ 1.56 million
Oct 3 $ 34.95
+2.90%
$ 58.89 million $ 491,139
Sep 26 $ 33.96
-0.37%
$ 57.23 million $ 384,966
Sep 19 $ 35.22
+7.20%
$ 57.44 million $ 466,245
Sep 12 $ 32.85
-10.49%
$ 66.69 million $ 792,551
Sep 5 $ 36.7
+8.38%
$ 57.13 million $ 1.12 million
Aug 29 $ 33.86
+5.70%
$ -- $ 559,809
Aug 22 $ 31.97
-16.83%
$ -- $ 643,007
Aug 15 $ 38.44
-18.85%
$ -- $ 1 million
Aug 8 $ 47.37
+10.85%
$ -- $ 1.57 million
Aug 1 $ 42.73
-3.87%
$ -- $ 1.36 million
Jul 25 $ 44.45
+3.44%
$ -- $ 741,122
Jul 18 $ 42.95
+6.11%
$ -- $ 515,326
Jul 11 $ 40.48
+5.44%
$ -- $ 680,605
Jul 4 $ 38.39
+10.24%
$ -- $ 1.15 million
Jun 27 $ 34.82
-15.48%
$ -- $ 625,850
Jun 20 $ 41.2
+9.44%
$ 69.43 million $ 488,689
Download