Lido Staked SOL Historical Data

STSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 109.94
-0.76%
$ 11.67 million $ 278,103
Feb 5, 10 AM $ 111.16
-1.28%
$ 11.8 million $ 277,398
Feb 5, 9 AM $ 112.46
+0.54%
$ 11.94 million $ 273,243
Feb 5, 8 AM $ 111.85
+1.04%
$ 11.87 million $ 269,436
Feb 5, 7 AM $ 110.7
+0.80%
$ 11.75 million $ 264,984
Feb 5, 6 AM $ 109.82
-1.33%
$ 11.66 million $ 260,977
Feb 5, 5 AM $ 111.3
-0.02%
$ 11.82 million $ 256,695
Feb 5, 4 AM $ 111.32
+0.30%
$ 11.82 million $ 246,132
Feb 5, 3 AM $ 110.99
-0.74%
$ 11.78 million $ 236,800
Feb 5, 2 AM $ 111.82
-0.25%
$ 11.87 million $ 232,296
Feb 5, 1 AM $ 112.09
-0.06%
$ 11.9 million $ 225,732
Feb 5, 12 AM $ 112.17
-0.34%
$ 11.91 million $ 217,961
Feb 4, 11 PM $ 112.54
+0.79%
$ 11.95 million $ 218,090
Feb 4, 10 PM $ 111.65
+0.15%
$ 11.85 million $ 217,536
Feb 4, 9 PM $ 111.49
-1.72%
$ 11.84 million $ 203,368
Feb 4, 8 PM $ 113.43
-0.94%
$ 12.05 million $ 204,506
Feb 4, 7 PM $ 114.51
+1.58%
$ 12.16 million $ 210,592
Feb 4, 6 PM $ 112.73
+1.65%
$ 11.97 million $ 213,159
Feb 4, 5 PM $ 110.9
-0.70%
$ 11.77 million $ 201,203
Feb 4, 4 PM $ 111.68
-1.11%
$ 11.86 million $ 192,743
Feb 4, 3 PM $ 112.94
-2.06%
$ 11.99 million $ 180,846
Feb 4, 2 PM $ 115.32
-0.54%
$ 12.24 million $ 175,961
Feb 4, 1 PM $ 116.18
-1.06%
$ 12.33 million $ 168,419
Feb 4, 12 PM $ 117.42
+0.23%
$ 12.46 million $ 166,932
Feb 4, 11 AM $ 117.08
-0.91%
$ 12.43 million $ 165,351
Feb 4, 10 AM $ 118.07
-0.19%
$ 12.53 million $ 154,974
Feb 4, 9 AM $ 118.31
-0.47%
$ 12.55 million $ 155,329
Feb 4, 8 AM $ 118.83
-0.51%
$ 12.61 million $ 159,966
Feb 4, 7 AM $ 119.37
-0.42%
$ 12.67 million $ 157,500
Feb 4, 6 AM $ 119.99
+1.38%
$ 12.74 million $ 156,443
Feb 4, 5 AM $ 118.9
-0.77%
$ 12.63 million $ 151,410
Feb 4, 4 AM $ 119.98
-0.77%
$ 12.74 million $ 152,012
Feb 4, 3 AM $ 120.89
+1.53%
$ 12.83 million $ 153,609
Feb 4, 2 AM $ 119.22
-1.37%
$ 12.66 million $ 151,910
Feb 4, 1 AM $ 120.74
+0.61%
$ 12.82 million $ 151,379
Feb 4, 12 AM $ 120.12
+0.66%
$ 12.75 million $ 146,191
Feb 3, 11 PM $ 119.31
-0.78%
$ 12.67 million $ 143,182
Feb 3, 10 PM $ 120.25
-1.73%
$ 12.77 million $ 129,851
Feb 3, 9 PM $ 122.37
-0.39%
$ 13 million $ 125,000
Feb 3, 8 PM $ 122.84
+1.73%
$ 13.04 million $ 123,126
Feb 3, 7 PM $ 120.75
+1.74%
$ 12.81 million $ 108,303
Feb 3, 6 PM $ 118.68
-1.93%
$ 12.61 million $ 94,909
Feb 3, 5 PM $ 121.02
-1.65%
$ 12.85 million $ 91,772
Feb 3, 4 PM $ 123.04
-0.94%
$ 13.06 million $ 89,387
Feb 3, 3 PM $ 124.21
+0.23%
$ 13.19 million $ 84,140
Feb 3, 2 PM $ 123.93
-1.49%
$ 13.16 million $ 75,996
Feb 3, 1 PM $ 125.81
+0.06%
$ 13.36 million $ 79,360
Feb 3, 12 PM $ 125.74
-0.09%
$ 13.35 million $ 80,040
Feb 3, 11 AM $ 125.85
+0.58%
$ 13.36 million $ 81,119
Feb 3, 10 AM $ 125.13
-0.54%
$ 13.28 million $ 80,693