Lido Staked SOL Historical Data

STSOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 125.13
-0.54%
$ 13.28 million $ 80,693
Feb 3, 9 AM $ 125.8
-1.24%
$ 13.35 million $ 82,466
Feb 3, 8 AM $ 127.38
-0.15%
$ 13.52 million $ 81,379
Feb 3, 7 AM $ 127.57
+0.87%
$ 13.54 million $ 85,244
Feb 3, 6 AM $ 126.46
-0.06%
$ 13.42 million $ 101,602
Feb 3, 5 AM $ 126.54
-0.96%
$ 13.43 million $ 124,740
Feb 3, 4 AM $ 127.77
+0.87%
$ 13.56 million $ 133,774
Feb 3, 3 AM $ 126.67
+1.07%
$ 13.45 million $ 159,045
Feb 3, 2 AM $ 125.33
-1.08%
$ 13.3 million $ 170,755
Feb 3, 1 AM $ 126.7
+0.12%
$ 13.45 million $ 175,614
Feb 3, 12 AM $ 126.54
-0.62%
$ 13.43 million $ 189,736
Feb 2, 11 PM $ 127.33
-0.34%
$ 13.52 million $ 202,886
Feb 2, 10 PM $ 127.75
+0.21%
$ 13.56 million $ 235,247
Feb 2, 9 PM $ 127.48
+1.12%
$ 13.53 million $ 249,281
Feb 2, 8 PM $ 126.07
-0.22%
$ 13.38 million $ 255,296
Feb 2, 7 PM $ 126.35
-0.69%
$ 13.41 million $ 267,703
Feb 2, 6 PM $ 127.23
-0.13%
$ 13.51 million $ 269,716
Feb 2, 5 PM $ 127.4
-0.42%
$ 13.52 million $ 277,703
Feb 2, 4 PM $ 127.95
+0.13%
$ 13.58 million $ 280,032
Feb 2, 3 PM $ 127.77
+1.67%
$ 13.56 million $ 290,753
Feb 2, 2 PM $ 125.73
+0.06%
$ 13.35 million $ 289,245
Feb 2, 1 PM $ 125.65
+0.03%
$ 13.34 million $ 289,857
Feb 2, 12 PM $ 125.61
-0.03%
$ 13.33 million $ 296,095
Feb 2, 11 AM $ 125.65
+0.39%
$ 13.34 million $ 296,864
Feb 2, 10 AM $ 125.17
+0.04%
$ 13.29 million $ 300,552
Feb 2, 9 AM $ 125.12
+0.77%
$ 13.28 million $ 300,616
Feb 2, 8 AM $ 124.16
+0.18%
$ 13.18 million $ 297,036
Feb 2, 7 AM $ 123.94
+1.53%
$ 13.15 million $ 296,914
Feb 2, 6 AM $ 122.07
+1.80%
$ 12.96 million $ 284,300
Feb 2, 5 AM $ 119.91
-2.25%
$ 12.73 million $ 253,633
Feb 2, 4 AM $ 122.67
+2.06%
$ 13.02 million $ 249,227
Feb 2, 3 AM $ 120.19
-2.35%
$ 12.76 million $ 225,307
Feb 2, 2 AM $ 123.08
-1.23%
$ 13.08 million $ 206,926
Feb 2, 1 AM $ 124.61
-0.13%
$ 13.23 million $ 205,370
Feb 2, 12 AM $ 124.77
+1.41%
$ 13.25 million $ 193,682
Feb 1, 11 PM $ 123.03
-0.97%
$ 13.06 million $ 184,025
Feb 1, 10 PM $ 124.23
+0.75%
$ 13.18 million $ 161,571
Feb 1, 9 PM $ 123.31
-0.65%
$ 13.09 million $ 150,109
Feb 1, 8 PM $ 124.11
-0.09%
$ 13.17 million $ 151,549
Feb 1, 7 PM $ 124.23
-1.23%
$ 13.19 million $ 154,829
Feb 1, 6 PM $ 125.77
+1.28%
$ 13.35 million $ 196,493
Feb 1, 5 PM $ 124.18
+0.32%
$ 13.17 million $ 211,877
Feb 1, 4 PM $ 123.79
+0.26%
$ 13.14 million $ 270,986
Feb 1, 3 PM $ 123.35
-1.52%
$ 13.09 million $ 271,855
Feb 1, 2 PM $ 125.24
-1.79%
$ 13.3 million $ 275,536
Feb 1, 1 PM $ 127.62
-0.08%
$ 13.55 million $ 289,001
Feb 1, 12 PM $ 127.64
-0.37%
$ 13.55 million $ 283,501
Feb 1, 11 AM $ 128
+0.64%
$ 13.59 million $ 283,123
Feb 1, 10 AM $ 127.34
-0.93%
$ 13.52 million $ 277,224
Feb 1, 9 AM $ 128.47
-0.21%
$ 13.64 million $ 276,570