Lido Staked SOL Historical Data

STSOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 128.47
-0.21%
$ 13.64 million $ 276,570
Feb 1, 8 AM $ 128.65
+0.03%
$ 13.66 million $ 281,674
Feb 1, 7 AM $ 128.53
+0.38%
$ 13.64 million $ 284,860
Feb 1, 6 AM $ 128.06
+0.44%
$ 13.59 million $ 280,252
Feb 1, 5 AM $ 127.6
-0.57%
$ 13.55 million $ 276,967
Feb 1, 4 AM $ 128.33
+0.57%
$ 13.62 million $ 276,639
Feb 1, 3 AM $ 127.64
-0.86%
$ 13.55 million $ 274,751
Feb 1, 2 AM $ 128.67
+0.89%
$ 13.66 million $ 273,420
Feb 1, 1 AM $ 127.49
-0.84%
$ 13.53 million $ 267,993
Feb 1, 12 AM $ 128.64
+0.28%
$ 13.66 million $ 266,993
Jan 31, 11 PM $ 128.28
+1.49%
$ 13.62 million $ 263,360
Jan 31, 10 PM $ 126.36
+0.27%
$ 13.41 million $ 250,437
Jan 31, 9 PM $ 125.96
+1.73%
$ 13.37 million $ 248,226
Jan 31, 8 PM $ 123.73
-0.57%
$ 13.13 million $ 238,342
Jan 31, 7 PM $ 124.44
+0.52%
$ 13.21 million $ 233,650
Jan 31, 6 PM $ 123.97
-1.59%
$ 13.16 million $ 214,022
Jan 31, 5 PM $ 126.03
-3.39%
$ 13.38 million $ 188,344
Jan 31, 4 PM $ 130.64
-1.74%
$ 13.87 million $ 135,884
Jan 31, 3 PM $ 132.98
-0.04%
$ 14.12 million $ 122,908
Jan 31, 2 PM $ 133.11
-4.04%
$ 14.13 million $ 127,150
Jan 31, 1 PM $ 138.78
-1.15%
$ 14.73 million $ 107,233
Jan 31, 12 PM $ 140.44
-0.71%
$ 14.91 million $ 105,500
Jan 31, 11 AM $ 141.51
-0.46%
$ 15.02 million $ 107,726
Jan 31, 10 AM $ 142.16
+0.25%
$ 15.09 million $ 108,849
Jan 31, 9 AM $ 141.74
+1.11%
$ 15.05 million $ 109,352
Jan 31, 8 AM $ 140.18
-1.89%
$ 14.88 million $ 105,592
Jan 31, 7 AM $ 142.94
-0.65%
$ 15.17 million $ 99,647
Jan 31, 6 AM $ 143.88
-0.40%
$ 15.27 million $ 106,259
Jan 31, 5 AM $ 144.4
+0.05%
$ 15.33 million $ 111,190
Jan 31, 4 AM $ 144.33
+0.11%
$ 15.32 million $ 111,796
Jan 31, 3 AM $ 144.18
+0.01%
$ 15.3 million $ 114,558
Jan 31, 2 AM $ 144.09
+0.25%
$ 15.3 million $ 116,308
Jan 31, 1 AM $ 143.73
+0.27%
$ 15.26 million $ 135,178
Jan 31, 12 AM $ 143.33
+0.20%
$ 15.22 million $ 143,252
Jan 30, 11 PM $ 143.03
+0.20%
$ 15.18 million $ 142,631
Jan 30, 10 PM $ 142.69
-0.06%
$ 15.15 million $ 142,385
Jan 30, 9 PM $ 142.8
+0.19%
$ 15.14 million $ 141,199
Jan 30, 8 PM $ 142.52
-1.42%
$ 15.13 million $ 138,922
Jan 30, 7 PM $ 144.57
+1.49%
$ 15.35 million $ 134,133
Jan 30, 6 PM $ 142.25
+0.00%
$ 15.1 million $ 130,332
Jan 30, 5 PM $ 142.34
-0.38%
$ 15.12 million $ 122,270
Jan 30, 4 PM $ 142.91
+0.46%
$ 15.19 million $ 116,595
Jan 30, 3 PM $ 142.13
-0.18%
$ 15.09 million $ 129,812
Jan 30, 2 PM $ 142.45
+1.04%
$ 15.12 million $ 134,205
Jan 30, 1 PM $ 140.98
-0.42%
$ 14.97 million $ 130,552
Jan 30, 12 PM $ 141.59
-0.21%
$ 15.04 million $ 129,373
Jan 30, 11 AM $ 141.81
+0.55%
$ 15 million $ 126,168
Jan 30, 10 AM $ 141.02
+0.21%
$ 14.97 million $ 124,656
Jan 30, 9 AM $ 140.68
+0.13%
$ 14.93 million $ 123,807
Jan 30, 8 AM $ 140.56
-0.27%
$ 14.92 million $ 120,862