Lido Staked SOL Historical Data

STSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 140.68
+0.13%
$ 14.93 million $ 123,807
Jan 30, 8 AM $ 140.56
-0.27%
$ 14.92 million $ 120,862
Jan 30, 7 AM $ 140.94
+1.80%
$ 14.94 million $ 119,627
Jan 30, 6 AM $ 138.43
-1.87%
$ 14.67 million $ 113,923
Jan 30, 5 AM $ 141.06
+0.15%
$ 14.97 million $ 119,940
Jan 30, 4 AM $ 140.85
+1.01%
$ 14.95 million $ 120,389
Jan 30, 3 AM $ 139.43
+0.37%
$ 14.8 million $ 116,535
Jan 30, 2 AM $ 138.87
-0.63%
$ 14.74 million $ 117,265
Jan 30, 1 AM $ 139.84
-2.45%
$ 14.85 million $ 99,816
Jan 30, 12 AM $ 143.36
-0.11%
$ 15.22 million $ 92,677
Jan 29, 11 PM $ 143.46
+0.12%
$ 15.22 million $ 93,150
Jan 29, 10 PM $ 143.3
+0.21%
$ 15.21 million $ 92,596
Jan 29, 9 PM $ 142.99
+0.33%
$ 15.18 million $ 91,887
Jan 29, 8 PM $ 142.52
+0.10%
$ 15.13 million $ 94,324
Jan 29, 7 PM $ 142.26
+0.29%
$ 15.08 million $ 93,660
Jan 29, 6 PM $ 141.92
-1.39%
$ 15.07 million $ 90,343
Jan 29, 5 PM $ 144
+0.02%
$ 15.29 million $ 87,878
Jan 29, 4 PM $ 143.89
+0.48%
$ 15.27 million $ 82,073
Jan 29, 3 PM $ 143.25
-3.04%
$ 15.21 million $ 62,274
Jan 29, 2 PM $ 147.86
-1.37%
$ 15.71 million $ 49,673
Jan 29, 1 PM $ 149.91
+0.34%
$ 15.91 million $ 49,044
Jan 29, 12 PM $ 149.41
-0.15%
$ 15.86 million $ 49,316
Jan 29, 11 AM $ 149.64
-0.25%
$ 15.89 million $ 50,510
Jan 29, 10 AM $ 150.01
+0.02%
$ 15.92 million $ 50,419
Jan 29, 9 AM $ 149.98
-0.15%
$ 15.93 million $ 52,400
Jan 29, 8 AM $ 150.24
-0.46%
$ 15.96 million $ 55,062
Jan 29, 7 AM $ 150.93
+0.34%
$ 16.02 million $ 55,232
Jan 29, 6 AM $ 150.42
-0.01%
$ 15.97 million $ 60,098
Jan 29, 5 AM $ 150.43
+0.07%
$ 15.98 million $ 96,133
Jan 29, 4 AM $ 150.28
+0.27%
$ 15.95 million $ 94,624
Jan 29, 3 AM $ 149.88
-0.37%
$ 15.91 million $ 94,239
Jan 29, 2 AM $ 150.47
-0.80%
$ 15.97 million $ 92,767
Jan 29, 1 AM $ 151.68
-0.25%
$ 16.1 million $ 91,158
Jan 29, 12 AM $ 152.07
-0.37%
$ 16.14 million $ 90,411
Jan 28, 11 PM $ 152.63
-0.34%
$ 16.2 million $ 90,454
Jan 28, 10 PM $ 153.16
+0.08%
$ 16.26 million $ 90,840
Jan 28, 9 PM $ 153.03
-0.10%
$ 16.24 million $ 90,805
Jan 28, 8 PM $ 153.19
-0.18%
$ 16.26 million $ 90,249
Jan 28, 7 PM $ 153.44
+0.08%
$ 16.29 million $ 90,980
Jan 28, 6 PM $ 153.31
-0.48%
$ 16.27 million $ 92,308
Jan 28, 5 PM $ 154.03
+0.35%
$ 16.35 million $ 91,988
Jan 28, 4 PM $ 153.52
-0.09%
$ 16.3 million $ 97,254
Jan 28, 3 PM $ 153.66
-0.51%
$ 16.31 million $ 105,306
Jan 28, 2 PM $ 154.45
-0.46%
$ 16.38 million $ 105,289
Jan 28, 1 PM $ 155.13
+0.15%
$ 16.47 million $ 105,565
Jan 28, 12 PM $ 154.9
-0.52%
$ 16.44 million $ 105,093
Jan 28, 11 AM $ 155.69
+0.36%
$ 16.53 million $ 103,200
Jan 28, 10 AM $ 155.14
+0.05%
$ 16.48 million $ 102,930
Jan 28, 9 AM $ 155
+0.45%
$ 16.45 million $ 100,642
Jan 28, 8 AM $ 154.34
-0.31%
$ 16.39 million $ 98,574