Lido Staked SOL Historical Data

STSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 154.34
-0.31%
$ 16.39 million $ 98,574
Jan 28, 7 AM $ 154.82
-0.18%
$ 16.46 million $ 98,790
Jan 28, 6 AM $ 155.01
+0.62%
$ 16.46 million $ 91,848
Jan 28, 5 AM $ 154.06
-0.07%
$ 16.35 million $ 41,814
Jan 28, 4 AM $ 154.18
-0.19%
$ 16.37 million $ 42,691
Jan 28, 3 AM $ 154.47
-0.18%
$ 16.4 million $ 42,295
Jan 28, 2 AM $ 154.75
+0.13%
$ 16.43 million $ 42,626
Jan 28, 1 AM $ 154.55
+0.05%
$ 16.41 million $ 43,952
Jan 28, 12 AM $ 154.49
-0.35%
$ 16.4 million $ 43,761
Jan 27, 11 PM $ 155.17
-0.04%
$ 16.47 million $ 43,570
Jan 27, 10 PM $ 155.23
+0.31%
$ 16.48 million $ 44,114
Jan 27, 9 PM $ 154.62
-0.11%
$ 16.43 million $ 50,470
Jan 27, 8 PM $ 154.67
+0.96%
$ 16.42 million $ 50,239
Jan 27, 7 PM $ 153.4
+0.35%
$ 16.28 million $ 48,411
Jan 27, 6 PM $ 152.32
+0.98%
$ 16.14 million $ 47,427
Jan 27, 5 PM $ 150.92
-1.80%
$ 16.02 million $ 48,250
Jan 27, 4 PM $ 153.85
+1.41%
$ 16.33 million $ 45,798
Jan 27, 3 PM $ 151.44
+0.60%
$ 16.08 million $ 40,624
Jan 27, 2 PM $ 150.48
+0.28%
$ 15.97 million $ 45,634
Jan 27, 1 PM $ 150.1
-0.61%
$ 15.95 million $ 45,417
Jan 27, 12 PM $ 151.07
+0.08%
$ 16.04 million $ 44,830
Jan 27, 11 AM $ 150.95
+0.22%
$ 16.02 million $ 46,004
Jan 27, 10 AM $ 150.61
-0.02%
$ 15.99 million $ 46,126
Jan 27, 9 AM $ 150.7
-0.39%
$ 16 million $ 46,970
Jan 27, 8 AM $ 151.28
-0.24%
$ 16.06 million $ 48,688
Jan 27, 7 AM $ 151.66
+0.27%
$ 16.1 million $ 51,390
Jan 27, 6 AM $ 151.2
-0.12%
$ 16.05 million $ 51,306
Jan 27, 5 AM $ 151.37
-0.24%
$ 16.07 million $ 51,845
Jan 27, 4 AM $ 151.72
+0.11%
$ 16.11 million $ 52,287
Jan 27, 3 AM $ 151.65
-0.39%
$ 16.1 million $ 58,489
Jan 27, 2 AM $ 152.2
+0.47%
$ 16.16 million $ 60,757
Jan 27, 1 AM $ 151.44
+0.25%
$ 16.08 million $ 65,278
Jan 27, 12 AM $ 151.16
-0.27%
$ 16.05 million $ 72,442
Jan 26, 11 PM $ 151.66
-0.11%
$ 16.1 million $ 74,783
Jan 26, 10 PM $ 151.9
+0.16%
$ 16.13 million $ 78,700
Jan 26, 9 PM $ 151.66
+0.67%
$ 16.08 million $ 75,791
Jan 26, 8 PM $ 150.63
-0.47%
$ 15.99 million $ 77,193
Jan 26, 7 PM $ 151.4
-0.21%
$ 16.07 million $ 96,798
Jan 26, 6 PM $ 151.55
+0.33%
$ 16.09 million $ 110,611
Jan 26, 5 PM $ 151.01
-0.13%
$ 16 million $ 110,559
Jan 26, 4 PM $ 151.35
+0.69%
$ 16.07 million $ 109,843
Jan 26, 3 PM $ 150.29
-0.10%
$ 15.94 million $ 125,636
Jan 26, 2 PM $ 150.26
+0.19%
$ 15.96 million $ 117,764
Jan 26, 1 PM $ 149.85
+0.42%
$ 15.9 million $ 115,838
Jan 26, 12 PM $ 149.22
-0.04%
$ 15.84 million $ 115,143
Jan 26, 11 AM $ 149.22
+0.02%
$ 15.84 million $ 113,818
Jan 26, 10 AM $ 149.19
+0.48%
$ 15.84 million $ 113,922
Jan 26, 9 AM $ 148.51
-0.59%
$ 15.78 million $ 113,718
Jan 26, 8 AM $ 149.38
-0.11%
$ 15.86 million $ 112,408
Jan 26, 7 AM $ 149.54
+0.34%
$ 15.87 million $ 109,535