Lido Staked SOL Historical Data

STSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 149.54
+0.34%
$ 15.87 million $ 109,535
Jan 26, 6 AM $ 149.1
+0.02%
$ 15.83 million $ 109,187
Jan 26, 5 AM $ 149.21
+0.02%
$ 15.84 million $ 108,651
Jan 26, 4 AM $ 149.34
+1.11%
$ 15.85 million $ 107,762
Jan 26, 3 AM $ 147.75
-0.62%
$ 15.68 million $ 101,374
Jan 26, 2 AM $ 148.63
-0.12%
$ 15.78 million $ 100,159
Jan 26, 1 AM $ 148.81
+2.35%
$ 15.76 million $ 93,878
Jan 26, 12 AM $ 145.48
+0.37%
$ 15.44 million $ 85,039
Jan 25, 11 PM $ 145.2
+0.71%
$ 15.41 million $ 82,060
Jan 25, 10 PM $ 144.22
-0.23%
$ 15.31 million $ 77,837
Jan 25, 9 PM $ 144.51
+0.38%
$ 15.34 million $ 75,713
Jan 25, 8 PM $ 143.88
-0.45%
$ 15.27 million $ 70,301
Jan 25, 7 PM $ 146.07
-1.45%
$ 15.51 million $ 52,757
Jan 25, 6 PM $ 147.98
-0.87%
$ 15.69 million $ 37,139
Jan 25, 5 PM $ 149.19
-0.24%
$ 15.84 million $ 32,575
Jan 25, 4 PM $ 149.46
-2.53%
$ 15.87 million $ 25,524
Jan 25, 3 PM $ 153.42
-0.09%
$ 16.3 million $ 10,322
Jan 25, 2 PM $ 153.54
-0.51%
$ 16.3 million $ 9,867
Jan 25, 1 PM $ 154.32
-0.09%
$ 16.38 million $ 8,780
Jan 25, 12 PM $ 154.35
-0.10%
$ 16.39 million $ 8,749
Jan 25, 11 AM $ 154.72
+0.06%
$ 16.42 million $ 8,450
Jan 25, 10 AM $ 154.63
+0.12%
$ 16.41 million $ 8,303
Jan 25, 9 AM $ 154.53
+0.23%
$ 16.4 million $ 7,309
Jan 25, 8 AM $ 154.18
-0.09%
$ 16.37 million $ 7,168
Jan 25, 7 AM $ 154.42
+0.01%
$ 16.39 million $ 6,586
Jan 25, 6 AM $ 154.65
-0.23%
$ 16.42 million $ 7,551
Jan 25, 5 AM $ 154.87
+0.17%
$ 16.44 million $ 7,503
Jan 25, 4 AM $ 154.26
-0.17%
$ 16.38 million $ 7,271
Jan 25, 3 AM $ 154.29
-0.36%
$ 16.38 million $ 7,326
Jan 25, 2 AM $ 154.89
-0.02%
$ 16.44 million $ 6,787
Jan 25, 1 AM $ 154.89
-0.03%
$ 16.44 million $ 6,739
Jan 25, 12 AM $ 154.88
-0.03%
$ 16.44 million $ 6,906
Jan 24, 11 PM $ 154.97
-0.10%
$ 16.45 million $ 7,019
Jan 24, 10 PM $ 155.14
+0.06%
$ 16.47 million $ 7,182
Jan 24, 9 PM $ 155.04
+0.04%
$ 16.46 million $ 7,431
Jan 24, 8 PM $ 154.98
-0.08%
$ 16.45 million $ 9,004
Jan 24, 7 PM $ 155.13
-0.01%
$ 16.47 million $ 11,197
Jan 24, 6 PM $ 155.12
+0.16%
$ 16.47 million $ 15,491
Jan 24, 5 PM $ 154.84
+0.23%
$ 16.44 million $ 20,312
Jan 24, 4 PM $ 154.49
-0.07%
$ 16.4 million $ 26,145
Jan 24, 3 PM $ 154.6
-0.06%
$ 16.41 million $ 32,678
Jan 24, 2 PM $ 154.69
-0.10%
$ 16.42 million $ 37,859
Jan 24, 1 PM $ 154.83
-0.01%
$ 16.44 million $ 40,441
Jan 24, 12 PM $ 154.88
+0.05%
$ 16.44 million $ 40,531
Jan 24, 11 AM $ 154.8
+0.04%
$ 16.43 million $ 40,588
Jan 24, 10 AM $ 154.74
+0.01%
$ 16.43 million $ 40,706
Jan 24, 9 AM $ 154.71
-0.11%
$ 16.42 million $ 40,709
Jan 24, 8 AM $ 154.86
+0.01%
$ 16.44 million $ 41,409
Jan 24, 7 AM $ 154.93
-0.32%
$ 16.45 million $ 41,761
Jan 24, 6 AM $ 155.45
-0.05%
$ 16.5 million $ 43,707