Lido Staked SOL Historical Data

STSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 154.93
-0.32%
$ 16.45 million $ 41,761
Jan 24, 6 AM $ 155.45
-0.05%
$ 16.5 million $ 43,707
Jan 24, 5 AM $ 155.44
-0.06%
$ 16.5 million $ 44,617
Jan 24, 4 AM $ 155.5
-0.24%
$ 16.51 million $ 46,061
Jan 24, 3 AM $ 155.83
+0.31%
$ 16.54 million $ 46,465
Jan 24, 2 AM $ 155.35
+0.07%
$ 16.49 million $ 46,094
Jan 24, 1 AM $ 155.27
+0.04%
$ 16.48 million $ 46,590
Jan 24, 12 AM $ 155.23
+0.02%
$ 16.48 million $ 46,635
Jan 23, 11 PM $ 155.17
-0.25%
$ 16.47 million $ 46,699
Jan 23, 10 PM $ 155.5
+0.25%
$ 16.51 million $ 47,467
Jan 23, 9 PM $ 155.1
+0.24%
$ 16.46 million $ 47,282
Jan 23, 8 PM $ 154.6
-0.82%
$ 16.41 million $ 47,322
Jan 23, 7 PM $ 155.87
-0.99%
$ 16.55 million $ 49,747
Jan 23, 6 PM $ 157.38
+0.20%
$ 16.71 million $ 47,572
Jan 23, 5 PM $ 157.29
+0.40%
$ 16.7 million $ 44,470
Jan 23, 4 PM $ 156.77
+1.02%
$ 16.64 million $ 39,582
Jan 23, 3 PM $ 155.13
+1.13%
$ 16.47 million $ 37,163
Jan 23, 2 PM $ 153.31
-0.90%
$ 16.26 million $ 38,498
Jan 23, 1 PM $ 154.81
-0.28%
$ 16.43 million $ 39,563
Jan 23, 12 PM $ 155.26
-0.09%
$ 16.48 million $ 40,003
Jan 23, 11 AM $ 155.48
+0.38%
$ 16.51 million $ 40,326
Jan 23, 10 AM $ 154.91
+0.10%
$ 16.44 million $ 40,236
Jan 23, 9 AM $ 154.72
-0.15%
$ 16.43 million $ 40,611
Jan 23, 8 AM $ 154.96
-0.57%
$ 16.45 million $ 40,671
Jan 23, 7 AM $ 155.87
+0.02%
$ 16.55 million $ 41,021
Jan 23, 6 AM $ 156.08
-0.23%
$ 16.57 million $ 38,484
Jan 23, 5 AM $ 156.36
-0.58%
$ 16.6 million $ 37,343
Jan 23, 4 AM $ 157.26
+0.32%
$ 16.69 million $ 36,214
Jan 23, 3 AM $ 156.72
+0.08%
$ 16.64 million $ 35,653
Jan 23, 2 AM $ 156.63
-0.10%
$ 16.63 million $ 35,936
Jan 23, 1 AM $ 156.77
+0.30%
$ 16.64 million $ 35,483
Jan 23, 12 AM $ 156.24
-0.46%
$ 16.59 million $ 36,090
Jan 22, 11 PM $ 156.95
+0.30%
$ 16.66 million $ 38,416
Jan 22, 10 PM $ 156.4
-0.06%
$ 16.6 million $ 40,065
Jan 22, 9 PM $ 156.53
-0.01%
$ 16.62 million $ 40,343
Jan 22, 8 PM $ 156.52
-0.47%
$ 16.62 million $ 44,269
Jan 22, 7 PM $ 157.1
+0.61%
$ 16.68 million $ 48,682
Jan 22, 6 PM $ 156.36
-0.16%
$ 16.61 million $ 51,123
Jan 22, 5 PM $ 156.55
+0.45%
$ 16.62 million $ 52,441
Jan 22, 4 PM $ 155.96
+0.22%
$ 16.55 million $ 60,373
Jan 22, 3 PM $ 155.98
-0.12%
$ 16.56 million $ 66,342
Jan 22, 2 PM $ 156.24
-0.90%
$ 16.59 million $ 66,771
Jan 22, 1 PM $ 157.78
-0.53%
$ 16.75 million $ 69,410
Jan 22, 12 PM $ 158.58
-0.05%
$ 16.83 million $ 69,040
Jan 22, 11 AM $ 158.58
-0.03%
$ 16.83 million $ 72,532
Jan 22, 10 AM $ 158.54
+0.04%
$ 16.83 million $ 72,845
Jan 22, 9 AM $ 158.53
+0.32%
$ 16.83 million $ 73,529
Jan 22, 8 AM $ 157.86
-0.34%
$ 16.76 million $ 73,128
Jan 22, 7 AM $ 158.49
+0.03%
$ 16.82 million $ 74,241
Jan 22, 6 AM $ 158.41
-0.10%
$ 16.82 million $ 74,803