Lido Staked SOL Historical Data

STSOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 158.41
-0.10%
$ 16.82 million $ 74,803
Jan 22, 5 AM $ 158.69
-0.07%
$ 16.85 million $ 76,297
Jan 22, 4 AM $ 158.73
+0.46%
$ 16.85 million $ 76,725
Jan 22, 3 AM $ 158.06
-0.25%
$ 16.78 million $ 76,775
Jan 22, 2 AM $ 158.63
-0.11%
$ 16.84 million $ 77,329
Jan 22, 1 AM $ 158.66
+0.03%
$ 16.84 million $ 78,163
Jan 22, 12 AM $ 158.61
+0.58%
$ 16.84 million $ 81,577
Jan 21, 11 PM $ 157.66
-0.92%
$ 16.75 million $ 81,976
Jan 21, 10 PM $ 159.14
-0.26%
$ 16.89 million $ 82,383
Jan 21, 9 PM $ 159.56
+0.00%
$ 16.94 million $ 86,752
Jan 21, 8 PM $ 159.44
-0.27%
$ 16.93 million $ 83,285
Jan 21, 7 PM $ 159.83
+2.76%
$ 16.97 million $ 81,128
Jan 21, 6 PM $ 155.54
+0.66%
$ 16.51 million $ 71,090
Jan 21, 5 PM $ 154.26
-0.45%
$ 16.38 million $ 70,108
Jan 21, 4 PM $ 155.3
-2.13%
$ 16.51 million $ 66,167
Jan 21, 3 PM $ 158.63
+0.96%
$ 16.84 million $ 67,528
Jan 21, 2 PM $ 157.14
+1.45%
$ 16.68 million $ 69,666
Jan 21, 1 PM $ 154.76
-0.16%
$ 16.43 million $ 66,102
Jan 21, 12 PM $ 155.01
-0.07%
$ 16.45 million $ 65,124
Jan 21, 11 AM $ 155.53
-0.23%
$ 16.52 million $ 61,582
Jan 21, 10 AM $ 155.93
+0.38%
$ 16.55 million $ 62,051
Jan 21, 9 AM $ 155.4
+0.34%
$ 16.5 million $ 61,491
Jan 21, 8 AM $ 154.89
-0.38%
$ 16.44 million $ 63,306
Jan 21, 7 AM $ 155.49
-0.49%
$ 16.52 million $ 69,105
Jan 21, 6 AM $ 156.23
-0.27%
$ 16.58 million $ 72,683
Jan 21, 5 AM $ 156.63
+0.58%
$ 16.63 million $ 76,533
Jan 21, 4 AM $ 155.74
+0.13%
$ 16.53 million $ 76,630
Jan 21, 3 AM $ 155.55
+0.52%
$ 16.5 million $ 78,380
Jan 21, 2 AM $ 154.7
-0.29%
$ 16.42 million $ 77,500
Jan 21, 1 AM $ 155.26
+0.12%
$ 16.48 million $ 77,014
Jan 21, 12 AM $ 154.97
+0.90%
$ 16.45 million $ 74,134
Jan 20, 11 PM $ 153.95
+0.08%
$ 16.35 million $ 71,434
Jan 20, 10 PM $ 153.93
-0.61%
$ 16.35 million $ 72,601
Jan 20, 9 PM $ 154.85
-0.63%
$ 16.44 million $ 67,898
Jan 20, 8 PM $ 155.81
+0.64%
$ 16.54 million $ 67,555
Jan 20, 7 PM $ 154.5
-0.18%
$ 16.4 million $ 66,595
Jan 20, 6 PM $ 154.92
+0.15%
$ 16.45 million $ 65,807
Jan 20, 5 PM $ 154.5
-0.06%
$ 16.4 million $ 64,174
Jan 20, 4 PM $ 154.38
-0.77%
$ 16.39 million $ 60,340
Jan 20, 3 PM $ 155.6
-0.87%
$ 16.52 million $ 49,402
Jan 20, 2 PM $ 156.91
+0.08%
$ 16.66 million $ 41,745
Jan 20, 1 PM $ 156.81
-0.58%
$ 16.65 million $ 37,458
Jan 20, 12 PM $ 157.69
+0.35%
$ 16.74 million $ 36,767
Jan 20, 11 AM $ 157.1
-0.14%
$ 16.68 million $ 36,981
Jan 20, 10 AM $ 157.54
+0.26%
$ 16.72 million $ 36,738
Jan 20, 9 AM $ 157.17
+0.17%
$ 16.68 million $ 36,658
Jan 20, 8 AM $ 156.89
-1.86%
$ 16.65 million $ 36,008
Jan 20, 7 AM $ 159.85
-0.49%
$ 16.97 million $ 28,823
Jan 20, 6 AM $ 160.65
-0.99%
$ 17.05 million $ 24,589
Jan 20, 5 AM $ 162.3
-0.15%
$ 17.23 million $ 22,335