Lido Staked SOL Historical Data

STSOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 159.85
-0.49%
$ 16.97 million $ 28,823
Jan 20, 6 AM $ 160.65
-0.99%
$ 17.05 million $ 24,589
Jan 20, 5 AM $ 162.3
-0.15%
$ 17.23 million $ 22,335
Jan 20, 4 AM $ 162.61
-0.61%
$ 17.26 million $ 20,657
Jan 20, 3 AM $ 163.75
+0.33%
$ 17.38 million $ 19,005
Jan 20, 2 AM $ 163.21
-0.06%
$ 17.33 million $ 30,429
Jan 20, 1 AM $ 163.3
+0.14%
$ 17.34 million $ 31,826
Jan 20, 12 AM $ 163.04
+0.11%
$ 17.31 million $ 34,481
Jan 19, 11 PM $ 162.95
+0.24%
$ 17.3 million $ 78,926
Jan 19, 10 PM $ 162.57
-0.60%
$ 17.26 million $ 84,711
Jan 19, 9 PM $ 163.58
-0.46%
$ 17.36 million $ 82,766
Jan 19, 8 PM $ 164.35
+0.25%
$ 17.45 million $ 82,588
Jan 19, 7 PM $ 163.98
+0.24%
$ 17.41 million $ 82,448
Jan 19, 6 PM $ 163.54
-0.11%
$ 17.36 million $ 83,390
Jan 19, 5 PM $ 163.75
+0.01%
$ 17.38 million $ 88,769
Jan 19, 4 PM $ 163.54
+0.54%
$ 17.36 million $ 87,430
Jan 19, 3 PM $ 162.68
-0.02%
$ 17.27 million $ 86,808
Jan 19, 2 PM $ 162.75
-0.20%
$ 17.28 million $ 87,870
Jan 19, 1 PM $ 163.11
-0.11%
$ 17.32 million $ 87,624
Jan 19, 12 PM $ 163.19
-0.24%
$ 17.32 million $ 87,346
Jan 19, 11 AM $ 163.62
+0.42%
$ 17.37 million $ 87,116
Jan 19, 10 AM $ 162.92
-0.13%
$ 17.3 million $ 86,300
Jan 19, 9 AM $ 163.19
-0.02%
$ 17.32 million $ 85,985
Jan 19, 8 AM $ 163.21
+0.29%
$ 17.33 million $ 85,769
Jan 19, 7 AM $ 162.73
+0.39%
$ 17.28 million $ 84,683
Jan 19, 6 AM $ 162.22
-0.25%
$ 17.22 million $ 84,366
Jan 19, 5 AM $ 162.74
-0.15%
$ 17.28 million $ 83,210
Jan 19, 4 AM $ 163.01
-0.08%
$ 17.3 million $ 82,948
Jan 19, 3 AM $ 163.16
-0.03%
$ 17.32 million $ 82,955
Jan 19, 2 AM $ 163.25
+0.09%
$ 17.33 million $ 71,094
Jan 19, 1 AM $ 163.14
-0.30%
$ 17.32 million $ 71,148
Jan 19, 12 AM $ 163.85
-3.05%
$ 17.39 million $ 71,490
Jan 18, 11 PM $ 169.2
-2.41%
$ 17.97 million $ 27,031
Jan 18, 10 PM $ 174.04
+0.05%
$ 18.48 million $ 17,881
Jan 18, 9 PM $ 173.9
+0.23%
$ 18.46 million $ 18,053
Jan 18, 8 PM $ 173.45
+0.01%
$ 18.41 million $ 17,772
Jan 18, 7 PM $ 173.57
-0.29%
$ 18.43 million $ 17,101
Jan 18, 6 PM $ 173.94
+0.29%
$ 18.46 million $ 16,148
Jan 18, 5 PM $ 173.34
-0.01%
$ 18.4 million $ 10,177
Jan 18, 4 PM $ 173.36
+0.22%
$ 18.4 million $ 10,192
Jan 18, 3 PM $ 172.93
-0.36%
$ 18.36 million $ 10,333
Jan 18, 2 PM $ 173.56
-0.05%
$ 18.42 million $ 9,372
Jan 18, 1 PM $ 173.68
+0.17%
$ 18.44 million $ 9,353
Jan 18, 12 PM $ 173.43
-0.01%
$ 18.41 million $ 9,319
Jan 18, 11 AM $ 173.45
-0.01%
$ 18.41 million $ 9,471
Jan 18, 10 AM $ 173.46
-0.07%
$ 18.41 million $ 10,659
Jan 18, 9 AM $ 173.58
+0.00%
$ 18.43 million $ 13,008
Jan 18, 8 AM $ 173.57
+0.13%
$ 18.43 million $ 13,093
Jan 18, 7 AM $ 173.36
-0.39%
$ 18.41 million $ 12,753
Jan 18, 6 AM $ 174.12
-0.05%
$ 18.48 million $ 12,823