Lido Staked SOL Historical Data

STSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 174.12
-0.05%
$ 18.48 million $ 12,823
Jan 18, 5 AM $ 174.19
+0.05%
$ 18.49 million $ 13,115
Jan 18, 4 AM $ 174.11
+0.07%
$ 18.48 million $ 13,637
Jan 18, 3 AM $ 173.89
+0.23%
$ 18.46 million $ 12,970
Jan 18, 2 AM $ 173.76
-0.08%
$ 18.45 million $ 12,878
Jan 18, 1 AM $ 173.85
-0.67%
$ 18.46 million $ 12,460
Jan 18, 12 AM $ 174.95
-0.22%
$ 18.57 million $ 11,886
Jan 17, 11 PM $ 175.27
+0.17%
$ 18.61 million $ 12,022
Jan 17, 10 PM $ 174.72
-0.58%
$ 18.55 million $ 18,774
Jan 17, 9 PM $ 175.8
-0.03%
$ 18.66 million $ 18,853
Jan 17, 8 PM $ 175.21
-0.34%
$ 18.6 million $ 21,355
Jan 17, 7 PM $ 175.82
+0.17%
$ 18.66 million $ 22,811
Jan 17, 6 PM $ 175.54
+0.16%
$ 18.63 million $ 25,650
Jan 17, 5 PM $ 175.74
+0.09%
$ 18.66 million $ 28,448
Jan 17, 4 PM $ 175.52
-0.19%
$ 18.63 million $ 31,475
Jan 17, 3 PM $ 175.66
+0.02%
$ 18.65 million $ 35,850
Jan 17, 2 PM $ 175.72
+0.11%
$ 18.65 million $ 40,841
Jan 17, 1 PM $ 175.56
+0.07%
$ 18.64 million $ 41,187
Jan 17, 12 PM $ 175.43
-0.07%
$ 18.62 million $ 41,601
Jan 17, 11 AM $ 175.62
-0.04%
$ 18.64 million $ 42,267
Jan 17, 10 AM $ 175.68
-0.25%
$ 18.65 million $ 41,252
Jan 17, 9 AM $ 176.2
+0.32%
$ 18.7 million $ 39,056
Jan 17, 8 AM $ 175.6
+0.22%
$ 18.64 million $ 38,889
Jan 17, 7 AM $ 175.22
-0.07%
$ 18.6 million $ 39,027
Jan 17, 6 AM $ 175.31
-0.12%
$ 18.61 million $ 38,932
Jan 17, 5 AM $ 175.55
-0.23%
$ 18.64 million $ 40,871
Jan 17, 4 AM $ 175.94
-0.02%
$ 18.68 million $ 42,129
Jan 17, 3 AM $ 176.13
+0.04%
$ 18.7 million $ 42,813
Jan 17, 2 AM $ 176.09
-0.05%
$ 18.69 million $ 42,882
Jan 17, 1 AM $ 176.32
+0.22%
$ 18.72 million $ 43,755
Jan 17, 12 AM $ 175.89
-0.40%
$ 18.67 million $ 41,815
Jan 16, 11 PM $ 176.56
+0.07%
$ 18.74 million $ 41,370
Jan 16, 10 PM $ 176.34
-0.43%
$ 18.72 million $ 34,753
Jan 16, 9 PM $ 177.12
+0.46%
$ 18.8 million $ 35,310
Jan 16, 8 PM $ 176.33
+0.33%
$ 18.72 million $ 33,661
Jan 16, 7 PM $ 175.8
+0.53%
$ 18.65 million $ 32,344
Jan 16, 6 PM $ 174.89
+0.38%
$ 18.57 million $ 31,133
Jan 16, 5 PM $ 174.22
+0.74%
$ 18.49 million $ 31,819
Jan 16, 4 PM $ 172.89
+0.76%
$ 18.35 million $ 31,215
Jan 16, 3 PM $ 171.49
-1.90%
$ 18.22 million $ 31,666
Jan 16, 2 PM $ 174.7
+0.22%
$ 18.55 million $ 38,429
Jan 16, 1 PM $ 174.28
-0.50%
$ 18.51 million $ 41,810
Jan 16, 12 PM $ 175.01
+0.25%
$ 18.58 million $ 46,865
Jan 16, 11 AM $ 174.59
+0.20%
$ 18.53 million $ 47,826
Jan 16, 10 AM $ 174.21
-0.19%
$ 18.49 million $ 48,299
Jan 16, 9 AM $ 174.49
-0.05%
$ 18.52 million $ 49,046
Jan 16, 8 AM $ 174.6
+0.29%
$ 18.54 million $ 56,286
Jan 16, 7 AM $ 174.03
-0.27%
$ 18.48 million $ 57,395
Jan 16, 6 AM $ 174.49
+0.06%
$ 18.52 million $ 57,869
Jan 16, 5 AM $ 174.42
+1.00%
$ 18.51 million $ 56,978