Lido Staked SOL Historical Data

STSOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 152.36
-0.10%
$ 16.18 million $ 78,489
Dec 21, 2025 $ 152.04
-0.31%
$ 16.19 million $ 31,216
Dec 20, 2025 $ 152.68
-0.23%
$ 16.18 million $ 18,646
Dec 19, 2025 $ 153.99
+6.36%
$ 16.25 million $ 103,815
Dec 18, 2025 $ 145.4
-2.47%
$ 15.38 million $ 128,732
Dec 17, 2025 $ 149.24
-4.30%
$ 15.84 million $ 118,998
Dec 16, 2025 $ 155.93
+1.57%
$ 16.56 million $ 162,013
Dec 15, 2025 $ 152.69
-2.93%
$ 16.3 million $ 119,657
Dec 14, 2025 $ 157.26
-2.57%
$ 16.69 million $ 37,679
Dec 13, 2025 $ 161.18
+0.30%
$ 17.13 million $ 18,024
Dec 12, 2025 $ 160.76
-2.78%
$ 17.04 million $ 105,251
Dec 11, 2025 $ 165.28
-0.24%
$ 17.54 million $ 121,085
Dec 10, 2025 $ 165.73
-1.07%
$ 17.59 million $ 133,560
Dec 9, 2025 $ 167.51
+3.65%
$ 17.8 million $ 113,811
Dec 8, 2025 $ 161.55
+1.21%
$ 17.15 million $ 91,912
Dec 7, 2025 $ 159.57
-0.41%
$ 16.92 million $ 94,687
Dec 6, 2025 $ 160.17
-0.80%
$ 16.98 million $ 28,183
Dec 5, 2025 $ 161.44
-4.20%
$ 17.13 million $ 89,863
Dec 4, 2025 $ 168.56
-4.20%
$ 17.91 million $ 80,281
Dec 3, 2025 $ 175.96
+4.66%
$ 18.69 million $ 102,795
Dec 2, 2025 $ 168.15
+9.44%
$ 17.85 million $ 134,747
Dec 1, 2025 $ 153.64
-5.56%
$ 16.31 million $ 127,784
Nov 30, 2025 $ 167.03
+1.26%
$ 17.28 million $ 51,468
Nov 29, 2025 $ 164.78
-1.26%
$ 17.51 million $ 28,558
Nov 28, 2025 $ 166.86
-2.26%
$ 17.72 million $ 76,004
Nov 27, 2025 $ 171.25
-1.10%
$ 18.15 million $ 54,962
Nov 26, 2025 $ 173.36
+2.80%
$ 18.38 million $ 148,577
Nov 25, 2025 $ 166.79
-0.59%
$ 17.91 million $ 124,221
Nov 24, 2025 $ 168.19
+6.12%
$ 17.81 million $ 153,140
Nov 23, 2025 $ 160.52
+3.65%
$ 16.83 million $ 85,691
Nov 22, 2025 $ 155.68
-0.15%
$ 16.41 million $ 103,918
Nov 21, 2025 $ 153.15
-5.46%
$ 16.49 million $ 344,652
Nov 20, 2025 $ 164.96
-0.16%
$ 17.26 million $ 201,016
Nov 19, 2025 $ 165.22
-3.09%
$ 17.56 million $ 165,188
Nov 18, 2025 $ 171.5
+8.04%
$ 18.1 million $ 178,044
Nov 17, 2025 $ 158.75
-4.70%
$ 16.8 million $ 160,337
Nov 16, 2025 $ 166.64
-1.68%
$ 17.68 million $ 109,937
Nov 15, 2025 $ 169.41
+0.62%
$ 18 million $ 92,177
Nov 14, 2025 $ 170.14
-3.19%
$ 17.87 million $ 243,450
Nov 13, 2025 $ 174.88
-5.84%
$ 18.67 million $ 177,734
Nov 12, 2025 $ 186.23
-0.85%
$ 19.75 million $ 119,349
Nov 11, 2025 $ 187.9
-7.45%
$ 19.95 million $ 109,433
Nov 10, 2025 $ 203.03
+1.99%
$ 21.55 million $ 125,062
Nov 9, 2025 $ 199.11
+3.78%
$ 21.14 million $ 80,088
Nov 8, 2025 $ 191.85
-2.13%
$ 20.37 million $ 67,706
Nov 7, 2025 $ 196.05
+4.47%
$ 20.81 million $ 194,445
Nov 6, 2025 $ 187.6
-4.91%
$ 19.91 million $ 124,004
Nov 5, 2025 $ 197.27
+4.56%
$ 20.94 million $ 181,642
Nov 4, 2025 $ 188.54
-6.26%
$ 20.01 million $ 317,021
Nov 3, 2025 $ 201.23
-11.30%
$ 21.36 million $ 168,660