Coinranking
Lido Staked SOL Historical Data
STSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2026 | $106.63 | +11.44% | ||
| Feb 5, 2026 | $95.69 | -14.98% | ||
| Feb 4, 2026 | $112.54 | -5.69% | ||
| Feb 3, 2026 | $119.31 | -6.29% | ||
| Feb 2, 2026 | $127.33 | +3.49% | ||
| Feb 1, 2026 | $123.03 | -4.09% | ||
| Jan 31, 2026 | $128.28 | -10.32% | ||
| Jan 30, 2026 | $143.03 | -0.34% | ||
| Jan 29, 2026 | $143.46 | -6.01% | ||
| Jan 28, 2026 | $152.63 | -1.55% | ||
| Jan 27, 2026 | $155.17 | +2.37% | ||
| Jan 26, 2026 | $151.66 | +4.64% | ||
| Jan 25, 2026 | $145.2 | -6.28% | ||
| Jan 24, 2026 | $154.97 | -0.15% | ||
| Jan 23, 2026 | $155.17 | -1.14% | ||
| Jan 22, 2026 | $156.95 | -0.47% | ||
| Jan 21, 2026 | $157.66 | +2.66% | ||
| Jan 20, 2026 | $153.95 | -5.46% | ||
| Jan 19, 2026 | $162.95 | -3.58% | ||
| Jan 18, 2026 | $169.2 | -3.49% | ||
| Jan 17, 2026 | $175.27 | -0.75% | ||
| Jan 16, 2026 | $176.56 | +1.69% | ||
| Jan 15, 2026 | $173.57 | -2.79% | ||
| Jan 14, 2026 | $178.48 | +0.86% | ||
| Jan 13, 2026 | $176.73 | +4.10% | ||
| Jan 12, 2026 | $169.72 | -0.12% | ||
| Jan 11, 2026 | $169.83 | +2.55% | ||
| Jan 10, 2026 | $165.61 | -0.05% | ||
| Jan 9, 2026 | $165.81 | -1.12% | ||
| Jan 8, 2026 | $167.73 | +1.50% | ||
| Jan 7, 2026 | $165.26 | -3.36% | ||
| Jan 6, 2026 | $171.03 | +2.14% | ||
| Jan 5, 2026 | $167.6 | +3.20% | ||
| Jan 4, 2026 | $162.41 | +0.43% | ||
| Jan 3, 2026 | $161.71 | +0.95% | ||
| Jan 2, 2026 | $160.22 | +4.19% | ||
| Jan 1, 2026 | $153.77 | +1.70% | ||
| Dec 31, 2025 | $151.22 | -0.07% | ||
| Dec 30, 2025 | $150.66 | +0.81% | ||
| Dec 29, 2025 | $149.67 | -0.92% | ||
| Dec 28, 2025 | $150.03 | -0.52% | ||
| Dec 27, 2025 | $150.19 | +1.31% | ||
| Dec 26, 2025 | $147.86 | +1.14% | ||
| Dec 25, 2025 | $147.92 | -0.52% | ||
| Dec 24, 2025 | $149.24 | -0.63% | ||
| Dec 23, 2025 | $150.15 | -1.48% | ||
| Dec 22, 2025 | $152.36 | -0.10% | ||
| Dec 21, 2025 | $152.04 | -0.31% | ||
| Dec 20, 2025 | $152.68 | -0.23% | ||
| Dec 19, 2025 | $153.99 | +6.36% | ||