Lido Staked SOL Historical Data

STSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 87.75
-0.17%
$ 9.31 million $ 99,903
Jun 27, 3 AM $ 87.89
+0.11%
$ 9.33 million $ 103,077
Jun 27, 2 AM $ 87.75
+0.99%
$ 9.31 million $ 105,285
Jun 27, 1 AM $ 86.92
-0.33%
$ 9.23 million $ 110,126
Jun 27, 12 AM $ 87.24
-0.27%
$ 9.26 million $ 112,168
Jun 26, 11 PM $ 87.47
+0.12%
$ 9.29 million $ 111,227
Jun 26, 10 PM $ 87.35
-0.26%
$ 9.27 million $ 118,662
Jun 26, 9 PM $ 87.66
-0.05%
$ 9.31 million $ 118,554
Jun 26, 8 PM $ 87.74
-1.33%
$ 9.31 million $ 121,039
Jun 26, 7 PM $ 88.84
+0.90%
$ 9.43 million $ 120,368
Jun 26, 6 PM $ 88.01
-0.29%
$ 9.34 million $ 117,873
Jun 26, 5 PM $ 88.28
+0.25%
$ 9.37 million $ 122,504
Jun 26, 4 PM $ 88.11
+0.68%
$ 9.35 million $ 127,841
Jun 26, 3 PM $ 87.38
+1.74%
$ 9.28 million $ 124,188
Jun 26, 2 PM $ 86.08
+0.38%
$ 9.14 million $ 124,926
Jun 26, 1 PM $ 85.46
+1.66%
$ 9.07 million $ 144,226
Jun 26, 12 PM $ 84.13
+0.75%
$ 8.93 million $ 140,519
Jun 26, 11 AM $ 83.41
-0.38%
$ 8.85 million $ 136,259
Jun 26, 10 AM $ 83.72
-0.54%
$ 8.89 million $ 136,883
Jun 26, 9 AM $ 84.23
-0.98%
$ 8.94 million $ 138,326
Jun 26, 8 AM $ 85.08
-1.18%
$ 9.03 million $ 136,552
Jun 26, 7 AM $ 86.05
+1.27%
$ 9.14 million $ 135,287
Jun 26, 6 AM $ 84.96
+2.02%
$ 9.02 million $ 129,829
Jun 26, 5 AM $ 83.27
+0.51%
$ 8.84 million $ 118,492
Jun 26, 4 AM $ 82.84
-0.08%
$ 8.79 million $ 123,582
Jun 26, 3 AM $ 82.83
+2.72%
$ 8.79 million $ 122,246
Jun 26, 2 AM $ 80.65
-1.50%
$ 8.56 million $ 111,207
Jun 26, 1 AM $ 81.93
-0.72%
$ 8.7 million $ 104,183
Jun 26, 12 AM $ 82.56
+0.20%
$ 8.76 million $ 104,157
Jun 25, 11 PM $ 82.42
+0.83%
$ 8.75 million $ 104,321
Jun 25, 10 PM $ 81.72
-0.18%
$ 8.68 million $ 96,156
Jun 25, 9 PM $ 81.77
+1.40%
$ 8.68 million $ 98,587
Jun 25, 8 PM $ 80.59
+0.15%
$ 8.56 million $ 98,350
Jun 25, 7 PM $ 80.37
-0.35%
$ 8.53 million $ 101,426
Jun 25, 6 PM $ 80.65
-1.02%
$ 8.56 million $ 104,640
Jun 25, 5 PM $ 81.42
+1.44%
$ 8.64 million $ 109,349
Jun 25, 4 PM $ 80.23
-0.67%
$ 8.52 million $ 112,613
Jun 25, 3 PM $ 80.58
-0.46%
$ 8.55 million $ 113,697
Jun 25, 2 PM $ 80.98
+2.20%
$ 8.6 million $ 109,931
Jun 25, 1 PM $ 79.8
-4.05%
$ 8.47 million $ 87,350
Jun 25, 12 PM $ 83.25
+0.31%
$ 8.84 million $ 85,052
Jun 25, 11 AM $ 82.92
-0.27%
$ 8.8 million $ 84,655
Jun 25, 10 AM $ 83.17
-0.80%
$ 8.83 million $ 85,624
Jun 25, 9 AM $ 83.91
-0.14%
$ 8.91 million $ 84,825
Jun 25, 8 AM $ 84.07
-0.56%
$ 8.92 million $ 84,470
Jun 25, 7 AM $ 84.53
+0.12%
$ 8.97 million $ 84,732
Jun 25, 6 AM $ 84.43
+0.30%
$ 8.96 million $ 85,743
Jun 25, 5 AM $ 84.21
+1.31%
$ 8.94 million $ 84,531
Jun 25, 4 AM $ 82.96
+0.68%
$ 8.81 million $ 81,393
Jun 25, 3 AM $ 82.39
-0.13%
$ 8.75 million $ 81,433