Lido Staked SOL Historical Data

STSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 109.65
+0.37%
$ 11.64 million $ 85,139
Apr 17, 1 PM $ 109.09
+0.91%
$ 11.58 million $ 81,587
Apr 17, 12 PM $ 107.98
+0.46%
$ 11.46 million $ 74,281
Apr 17, 11 AM $ 107.41
+0.74%
$ 11.4 million $ 73,958
Apr 17, 10 AM $ 106.61
-1.03%
$ 11.32 million $ 67,616
Apr 17, 9 AM $ 107.74
-0.34%
$ 11.44 million $ 66,994
Apr 17, 8 AM $ 108.01
+0.71%
$ 11.47 million $ 63,245
Apr 17, 7 AM $ 107.22
+0.08%
$ 11.38 million $ 63,473
Apr 17, 6 AM $ 107.12
+0.32%
$ 11.37 million $ 61,845
Apr 17, 5 AM $ 106.89
-0.40%
$ 11.35 million $ 60,949
Apr 17, 4 AM $ 107.38
+0.43%
$ 11.4 million $ 60,876
Apr 17, 3 AM $ 106.94
+0.20%
$ 11.35 million $ 60,939
Apr 17, 2 AM $ 106.82
-0.49%
$ 11.34 million $ 62,333
Apr 17, 1 AM $ 107.29
-0.63%
$ 11.39 million $ 62,997
Apr 17, 12 AM $ 107.93
-0.27%
$ 11.46 million $ 63,375
Apr 16, 11 PM $ 108.24
-0.17%
$ 11.49 million $ 62,815
Apr 16, 10 PM $ 108.42
+0.24%
$ 11.51 million $ 64,186
Apr 16, 9 PM $ 108.25
-0.64%
$ 11.49 million $ 66,288
Apr 16, 8 PM $ 108.92
-0.39%
$ 11.56 million $ 67,049
Apr 16, 7 PM $ 109.3
+1.24%
$ 11.6 million $ 66,469
Apr 16, 6 PM $ 107.75
+2.14%
$ 11.44 million $ 63,756
Apr 16, 5 PM $ 105.27
+0.49%
$ 11.18 million $ 55,526
Apr 16, 4 PM $ 105.03
-0.38%
$ 11.15 million $ 54,023
Apr 16, 3 PM $ 105.54
+1.57%
$ 11.2 million $ 54,621
Apr 16, 2 PM $ 103.86
-0.02%
$ 11.03 million $ 50,853
Apr 16, 1 PM $ 104.36
+0.40%
$ 11.08 million $ 44,232
Apr 16, 12 PM $ 103.89
+0.23%
$ 11.03 million $ 40,068
Apr 16, 11 AM $ 103.75
-0.02%
$ 11.01 million $ 40,118
Apr 16, 10 AM $ 103.74
-0.18%
$ 11.01 million $ 41,018
Apr 16, 9 AM $ 103.91
+0.15%
$ 11.03 million $ 40,059
Apr 16, 8 AM $ 103.7
-0.39%
$ 11.01 million $ 39,396
Apr 16, 7 AM $ 104.2
+0.06%
$ 11.06 million $ 38,247
Apr 16, 6 AM $ 104.08
+0.07%
$ 11.05 million $ 38,555
Apr 16, 5 AM $ 103.98
+0.13%
$ 11.04 million $ 38,605
Apr 16, 4 AM $ 103.82
-0.04%
$ 11.02 million $ 38,935
Apr 16, 3 AM $ 103.93
+0.06%
$ 11.03 million $ 37,830
Apr 16, 2 AM $ 103.91
+0.49%
$ 11.03 million $ 37,478
Apr 16, 1 AM $ 103.42
-0.14%
$ 10.98 million $ 35,930
Apr 16, 12 AM $ 103.49
-0.08%
$ 10.99 million $ 34,032
Apr 15, 11 PM $ 103.58
-0.36%
$ 11 million $ 33,897
Apr 15, 10 PM $ 104.01
+0.65%
$ 11.04 million $ 32,830
Apr 15, 9 PM $ 103.25
-0.07%
$ 10.96 million $ 30,132
Apr 15, 8 PM $ 103.34
-0.95%
$ 10.97 million $ 28,202
Apr 15, 7 PM $ 104.39
+0.72%
$ 11.08 million $ 27,084
Apr 15, 6 PM $ 103.63
+0.45%
$ 11 million $ 28,139
Apr 15, 5 PM $ 103.1
+0.13%
$ 10.94 million $ 29,981
Apr 15, 4 PM $ 102.82
+0.31%
$ 10.91 million $ 30,530
Apr 15, 3 PM $ 102.42
-0.13%
$ 10.87 million $ 30,344
Apr 15, 2 PM $ 102.45
+0.75%
$ 10.88 million $ 31,646
Apr 15, 1 PM $ 101.66
-0.51%
$ 10.79 million $ 34,729