Coinranking
Lido Staked SOL Historical Data
STSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:51 PM | $133.15 | +0.06% | ||
| 8:42 PM | $133.08 | +0.00% | ||
| 8:35 PM | $133.07 | +0.00% | ||
| 8:33 PM | $133.03 | +0.00% | ||
| 8:28 PM | $133.05 | +0.00% | ||
| 8:10 PM | $133.05 | +0.00% | ||
| 8:09 PM | $133.07 | +0.00% | ||
| 8:06 PM | $133.07 | -0.11% | ||
| 8:05 PM | $133.23 | +0.00% | ||
| 8:02 PM | $133.28 | -0.01% | ||
| 8:01 PM | $133.29 | +0.00% | ||
| 8:00 PM | $133.3 | -0.08% | ||
| 7:59 PM | $133.43 | -0.03% | ||
| 7:58 PM | $133.48 | +0.00% | ||
| 7:57 PM | $133.48 | +0.00% | ||
| 7:56 PM | $133.49 | +0.09% | ||
| 7:55 PM | $133.37 | -0.03% | ||
| 7:54 PM | $133.41 | +0.00% | ||
| 7:53 PM | $133.41 | +0.00% | ||
| 7:52 PM | $133.42 | -0.26% | ||
| 7:48 PM | $133.77 | +0.00% | ||
| 7:16 PM | $133.71 | +0.00% | ||
| 7:07 PM | $133.68 | +0.00% | ||
| 6:54 PM | $133.59 | +0.00% | ||
| 6:29 PM | $133.59 | +0.00% | ||
| 6:25 PM | $133.59 | -0.02% | ||
| 6:24 PM | $133.63 | +0.00% | ||
| 6:20 PM | $133.63 | +0.00% | ||
| 6:17 PM | $133.63 | +0.00% | ||
| 6:14 PM | $133.61 | -0.03% | ||
| 6:09 PM | $133.67 | +0.00% | ||
| 6:05 PM | $133.67 | +0.00% | ||
| 6:04 PM | $133.67 | -0.08% | ||
| 5:44 PM | $133.74 | +0.00% | ||
| 5:37 PM | $133.78 | -0.02% | ||
| 5:35 PM | $133.77 | -0.03% | ||
| 5:32 PM | $134.03 | +0.29% | ||
| 5:23 PM | $133.64 | +0.03% | ||
| 5:21 PM | $133.6 | -0.04% | ||
| 5:20 PM | $133.61 | +0.00% | ||
| 5:19 PM | $133.71 | +0.00% | ||
| 5:15 PM | $133.69 | -0.04% | ||
| 5:09 PM | $133.8 | +0.00% | ||
| 4:38 PM | $133.74 | +0.00% | ||
| 4:10 PM | $133.73 | +0.00% | ||
| 4:07 PM | $133.72 | +0.00% | ||
| 4:06 PM | $133.72 | +0.00% | ||
| 4:05 PM | $133.72 | +0.00% | ||
| 4:04 PM | $133.72 | -0.02% | ||
| 4:03 PM | $133.76 | -0.02% | ||