Lido Staked SOL Historical Data

STSOL Page 5
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 101.51
+0.00%
$ 10.78 million $ 12,912
10:50 AM $ 101.51
-0.02%
$ 10.78 million $ 12,910
10:47 AM $ 101.53
+0.00%
$ 10.78 million $ 12,909
10:44 AM $ 101.54
-0.01%
$ 10.78 million $ 12,898
10:42 AM $ 101.55
-0.02%
$ 10.78 million $ 12,895
10:41 AM $ 101.57
-0.01%
$ 10.78 million $ 12,889
10:40 AM $ 101.58
-0.01%
$ 10.78 million $ 12,877
10:38 AM $ 101.59
+0.00%
$ 10.78 million $ 40,138
10:37 AM $ 101.58
-0.01%
$ 10.78 million $ 40,122
10:35 AM $ 101.58
+0.00%
$ 10.78 million $ 40,122
10:33 AM $ 101.6
-0.08%
$ 10.79 million $ 40,113
10:30 AM $ 101.68
+0.00%
$ 10.79 million $ 40,082
10:29 AM $ 101.68
+0.00%
$ 10.79 million $ 40,063
10:22 AM $ 101.73
+0.00%
$ 10.8 million $ 40,057
10:19 AM $ 101.72
+0.08%
$ 10.8 million $ 40,055
10:18 AM $ 101.63
+0.01%
$ 10.8 million $ 40,030
10:15 AM $ 101.62
+0.02%
$ 10.8 million $ 40,020
10:13 AM $ 101.59
+0.01%
$ 10.78 million $ 40,016
10:03 AM $ 101.57
+0.00%
$ 10.78 million $ 40,013
9:58 AM $ 101.59
-0.34%
$ 10.78 million $ 40,004
9:57 AM $ 101.94
+0.00%
$ 10.78 million $ 39,998
9:55 AM $ 101.94
+0.00%
$ 10.78 million $ 39,998
9:52 AM $ 101.95
-0.42%
$ 10.82 million $ 39,964
9:32 AM $ 102.38
+0.00%
$ 10.87 million $ 39,921
9:30 AM $ 102.38
-0.02%
$ 10.87 million $ 39,921
9:29 AM $ 102.43
+0.00%
$ 10.87 million $ 39,896
9:26 AM $ 101.59
+0.00%
$ 10.87 million $ 39,886
9:25 AM $ 101.58
+0.00%
$ 10.87 million $ 39,875
9:24 AM $ 101.58
+0.00%
$ 10.78 million $ 39,868
9:23 AM $ 101.58
+0.02%
$ 10.78 million $ 39,867
9:22 AM $ 101.56
+0.01%
$ 10.78 million $ 39,780
9:18 AM $ 101.55
+0.00%
$ 10.78 million $ 39,775
9:16 AM $ 101.55
+0.00%
$ 10.78 million $ 39,771
9:14 AM $ 101.55
+0.00%
$ 10.78 million $ 39,765
9:11 AM $ 101.43
+0.00%
$ 10.78 million $ 39,761
9:10 AM $ 101.42
+0.00%
$ 10.78 million $ 39,760
9:09 AM $ 101.42
-0.02%
$ 10.77 million $ 39,755
9:08 AM $ 101.44
+0.00%
$ 10.77 million $ 39,735
9:07 AM $ 101.44
+0.00%
$ 10.77 million $ 39,728
9:06 AM $ 101.44
+0.00%
$ 10.77 million $ 39,711
9:01 AM $ 101.45
+0.00%
$ 10.77 million $ 39,701
8:59 AM $ 101.45
-0.01%
$ 10.77 million $ 39,724
8:58 AM $ 101.46
+0.02%
$ 10.77 million $ 39,709
8:54 AM $ 101.45
+0.00%
$ 10.77 million $ 39,706
8:52 AM $ 101.44
+0.00%
$ 10.77 million $ 39,703
8:51 AM $ 101.44
+0.00%
$ 10.77 million $ 39,696
8:47 AM $ 101.44
+0.00%
$ 10.77 million $ 39,696
8:45 AM $ 101.43
+0.01%
$ 10.77 million $ 39,688
8:44 AM $ 101.42
+0.01%
$ 10.77 million $ 39,683
8:38 AM $ 101.39
+0.01%
$ 10.76 million $ 39,939