Lido Staked SOL Historical Data

STSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 174.42
+1.00%
$ 18.51 million $ 56,978
Jan 16, 4 AM $ 173.04
+0.00%
$ 18.37 million $ 55,084
Jan 16, 3 AM $ 173.07
-0.08%
$ 18.37 million $ 55,557
Jan 16, 2 AM $ 173.22
-0.21%
$ 18.39 million $ 59,135
Jan 16, 1 AM $ 173.61
-0.19%
$ 18.43 million $ 59,126
Jan 16, 12 AM $ 173.94
+0.18%
$ 18.46 million $ 62,068
Jan 15, 11 PM $ 173.57
-0.01%
$ 18.42 million $ 62,998
Jan 15, 10 PM $ 173.6
+0.20%
$ 18.43 million $ 64,813
Jan 15, 9 PM $ 173.34
+0.54%
$ 18.4 million $ 65,876
Jan 15, 8 PM $ 172.28
-0.09%
$ 18.29 million $ 65,209
Jan 15, 7 PM $ 172.44
-0.30%
$ 18.31 million $ 65,886
Jan 15, 6 PM $ 172.77
-1.07%
$ 18.34 million $ 67,897
Jan 15, 5 PM $ 175.23
+0.02%
$ 18.6 million $ 69,897
Jan 15, 4 PM $ 175.17
+0.92%
$ 18.6 million $ 70,580
Jan 15, 3 PM $ 173.48
-1.41%
$ 18.42 million $ 70,618
Jan 15, 2 PM $ 175.78
-0.66%
$ 18.66 million $ 64,743
Jan 15, 1 PM $ 177.02
+0.37%
$ 18.79 million $ 65,543
Jan 15, 12 PM $ 176.2
-0.22%
$ 18.71 million $ 60,048
Jan 15, 11 AM $ 176.68
-0.32%
$ 18.76 million $ 60,982
Jan 15, 10 AM $ 177.3
-0.21%
$ 18.82 million $ 62,033
Jan 15, 9 AM $ 177.68
+0.87%
$ 18.86 million $ 62,896
Jan 15, 8 AM $ 176.16
-0.31%
$ 18.7 million $ 56,175
Jan 15, 7 AM $ 176.78
+0.55%
$ 18.77 million $ 55,603
Jan 15, 6 AM $ 175.85
-0.25%
$ 18.67 million $ 55,527
Jan 15, 5 AM $ 176.34
+0.24%
$ 18.72 million $ 56,893
Jan 15, 4 AM $ 175.87
+0.58%
$ 18.67 million $ 57,047
Jan 15, 3 AM $ 174.88
-0.78%
$ 18.57 million $ 58,036
Jan 15, 2 AM $ 176.38
-0.24%
$ 18.72 million $ 56,238
Jan 15, 1 AM $ 176.78
-0.47%
$ 18.77 million $ 56,695
Jan 15, 12 AM $ 177.58
-0.54%
$ 18.85 million $ 55,626
Jan 14, 11 PM $ 178.48
+0.23%
$ 18.96 million $ 57,845
Jan 14, 10 PM $ 178.22
-0.33%
$ 18.92 million $ 63,225
Jan 14, 9 PM $ 179.13
-0.36%
$ 19.02 million $ 85,835
Jan 14, 8 PM $ 179.68
+0.48%
$ 19.07 million $ 86,724
Jan 14, 7 PM $ 178.94
+0.47%
$ 19 million $ 87,660
Jan 14, 6 PM $ 177.92
-0.31%
$ 18.89 million $ 85,321
Jan 14, 5 PM $ 178.63
-0.45%
$ 18.96 million $ 81,083
Jan 14, 4 PM $ 179.69
+0.54%
$ 19.07 million $ 80,910
Jan 14, 3 PM $ 178.6
-0.29%
$ 18.97 million $ 84,195
Jan 14, 2 PM $ 178.84
+1.57%
$ 18.99 million $ 86,067
Jan 14, 1 PM $ 176.06
-0.12%
$ 18.69 million $ 84,953
Jan 14, 12 PM $ 176.27
+0.57%
$ 18.71 million $ 86,393
Jan 14, 11 AM $ 175.33
-0.59%
$ 18.62 million $ 84,028
Jan 14, 10 AM $ 176.61
-0.40%
$ 18.75 million $ 83,613
Jan 14, 9 AM $ 177.28
+0.31%
$ 18.82 million $ 83,892
Jan 14, 8 AM $ 176.65
+0.21%
$ 18.75 million $ 89,785
Jan 14, 7 AM $ 176.21
+0.17%
$ 18.71 million $ 90,509
Jan 14, 6 AM $ 175.86
-0.17%
$ 18.67 million $ 90,015
Jan 14, 5 AM $ 176.29
-0.27%
$ 18.72 million $ 91,561
Jan 14, 4 AM $ 176.76
-0.73%
$ 18.76 million $ 94,368