Lido Staked SOL Historical Data

STSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 175.86
-0.17%
$ 18.67 million $ 90,015
Jan 14, 5 AM $ 176.29
-0.27%
$ 18.72 million $ 91,561
Jan 14, 4 AM $ 176.76
-0.73%
$ 18.76 million $ 94,368
Jan 14, 3 AM $ 178
+0.20%
$ 18.9 million $ 93,291
Jan 14, 2 AM $ 177.74
+0.17%
$ 18.88 million $ 93,377
Jan 14, 1 AM $ 177.17
+0.19%
$ 18.81 million $ 93,117
Jan 14, 12 AM $ 176.96
+0.00%
$ 18.79 million $ 91,516
Jan 13, 11 PM $ 176.73
-1.36%
$ 18.77 million $ 88,197
Jan 13, 10 PM $ 179.34
+2.48%
$ 19.04 million $ 83,795
Jan 13, 9 PM $ 174.99
+0.21%
$ 18.58 million $ 61,647
Jan 13, 8 PM $ 174.57
-0.64%
$ 18.54 million $ 63,429
Jan 13, 7 PM $ 175.52
+0.39%
$ 18.63 million $ 64,010
Jan 13, 6 PM $ 174.88
+0.39%
$ 18.56 million $ 63,505
Jan 13, 5 PM $ 174.25
-0.48%
$ 18.5 million $ 67,221
Jan 13, 4 PM $ 175.08
+0.56%
$ 18.59 million $ 70,532
Jan 13, 3 PM $ 173.68
+0.12%
$ 18.44 million $ 75,114
Jan 13, 2 PM $ 173.86
+0.17%
$ 18.47 million $ 74,092
Jan 13, 1 PM $ 173.61
+0.42%
$ 18.43 million $ 71,252
Jan 13, 12 PM $ 172.79
+0.02%
$ 18.34 million $ 68,653
Jan 13, 11 AM $ 172.74
-0.16%
$ 18.33 million $ 70,165
Jan 13, 10 AM $ 172.89
+0.16%
$ 18.35 million $ 70,547
Jan 13, 9 AM $ 172.63
+0.18%
$ 18.33 million $ 69,559
Jan 13, 8 AM $ 172.35
+0.94%
$ 18.29 million $ 65,745
Jan 13, 7 AM $ 170.73
-0.31%
$ 18.12 million $ 68,845
Jan 13, 6 AM $ 171.26
+0.55%
$ 18.18 million $ 69,563
Jan 13, 5 AM $ 170.36
+0.61%
$ 18.09 million $ 67,633
Jan 13, 4 AM $ 169.23
+0.16%
$ 17.97 million $ 63,623
Jan 13, 3 AM $ 168.92
+0.03%
$ 17.93 million $ 64,214
Jan 13, 2 AM $ 168.89
-0.14%
$ 17.93 million $ 71,181
Jan 13, 1 AM $ 169.13
-0.15%
$ 17.96 million $ 73,469
Jan 13, 12 AM $ 169.4
-0.21%
$ 17.98 million $ 76,812
Jan 12, 11 PM $ 169.72
-0.06%
$ 18.02 million $ 80,869
Jan 12, 10 PM $ 169.92
+0.46%
$ 18.04 million $ 84,194
Jan 12, 9 PM $ 169.46
-0.83%
$ 17.99 million $ 82,401
Jan 12, 8 PM $ 170.88
-0.57%
$ 18.18 million $ 79,455
Jan 12, 7 PM $ 171.85
-0.02%
$ 18.24 million $ 80,984
Jan 12, 6 PM $ 171.83
-0.67%
$ 18.24 million $ 81,879
Jan 12, 5 PM $ 173.04
-0.67%
$ 18.37 million $ 77,995
Jan 12, 4 PM $ 174.12
+0.34%
$ 18.48 million $ 78,876
Jan 12, 3 PM $ 173.53
+1.72%
$ 18.42 million $ 75,255
Jan 12, 2 PM $ 170.75
+0.42%
$ 18.13 million $ 73,770
Jan 12, 1 PM $ 170.05
-0.18%
$ 18.05 million $ 71,209
Jan 12, 12 PM $ 170.42
-0.06%
$ 18.09 million $ 71,855
Jan 12, 11 AM $ 170.48
+0.48%
$ 18.1 million $ 70,741
Jan 12, 10 AM $ 169.67
-0.34%
$ 18.02 million $ 69,536
Jan 12, 9 AM $ 170.47
+0.19%
$ 18.1 million $ 69,218
Jan 12, 8 AM $ 169.96
-1.38%
$ 18.05 million $ 67,828
Jan 12, 7 AM $ 172.37
-0.30%
$ 18.3 million $ 62,581
Jan 12, 6 AM $ 172.97
-0.50%
$ 18.36 million $ 61,503
Jan 12, 5 AM $ 173.84
+0.11%
$ 18.45 million $ 60,077