Lido Staked SOL Historical Data

STSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 172.97
-0.50%
$ 18.36 million $ 61,503
Jan 12, 5 AM $ 173.84
+0.11%
$ 18.45 million $ 60,077
Jan 12, 4 AM $ 173.69
-0.06%
$ 18.44 million $ 59,783
Jan 12, 3 AM $ 173.86
+0.34%
$ 18.47 million $ 59,047
Jan 12, 2 AM $ 173.26
+0.76%
$ 18.39 million $ 52,200
Jan 12, 1 AM $ 171.99
+0.55%
$ 18.27 million $ 46,534
Jan 12, 12 AM $ 170.79
+0.51%
$ 18.13 million $ 42,261
Jan 11, 11 PM $ 169.83
+0.85%
$ 18.03 million $ 38,239
Jan 11, 10 PM $ 168.38
-0.11%
$ 17.87 million $ 33,745
Jan 11, 9 PM $ 168.51
+0.08%
$ 17.89 million $ 33,004
Jan 11, 8 PM $ 168.37
-0.78%
$ 17.87 million $ 33,213
Jan 11, 7 PM $ 169.48
-0.56%
$ 17.99 million $ 29,850
Jan 11, 6 PM $ 170.17
+0.14%
$ 18.06 million $ 28,349
Jan 11, 5 PM $ 169.98
-0.45%
$ 18.04 million $ 27,490
Jan 11, 4 PM $ 170.79
+1.42%
$ 18.13 million $ 20,285
Jan 11, 3 PM $ 168.34
-0.41%
$ 17.87 million $ 14,645
Jan 11, 2 PM $ 168.59
+0.80%
$ 17.9 million $ 8,903
Jan 11, 1 PM $ 167.14
+0.15%
$ 17.74 million $ 7,312
Jan 11, 12 PM $ 166.94
+0.18%
$ 17.72 million $ 6,756
Jan 11, 11 AM $ 166.69
+0.23%
$ 17.69 million $ 6,642
Jan 11, 10 AM $ 166.32
+0.08%
$ 17.66 million $ 7,147
Jan 11, 9 AM $ 166.24
-0.06%
$ 17.65 million $ 7,607
Jan 11, 8 AM $ 166.23
+0.18%
$ 17.65 million $ 7,398
Jan 11, 7 AM $ 165.98
-0.04%
$ 17.62 million $ 7,505
Jan 11, 6 AM $ 165.92
-0.09%
$ 17.61 million $ 7,769
Jan 11, 5 AM $ 166.02
+0.09%
$ 17.62 million $ 7,800
Jan 11, 4 AM $ 165.84
+0.02%
$ 17.61 million $ 8,078
Jan 11, 3 AM $ 165.76
-0.15%
$ 17.6 million $ 8,155
Jan 11, 2 AM $ 166.12
+0.16%
$ 17.63 million $ 8,078
Jan 11, 1 AM $ 165.89
-0.08%
$ 17.61 million $ 8,559
Jan 11, 12 AM $ 165.97
+0.22%
$ 17.62 million $ 8,622
Jan 10, 11 PM $ 165.61
+0.19%
$ 17.58 million $ 8,117
Jan 10, 10 PM $ 165.42
-0.06%
$ 17.56 million $ 8,072
Jan 10, 9 PM $ 165.55
-0.07%
$ 17.57 million $ 7,950
Jan 10, 8 PM $ 165.66
+0.00%
$ 17.59 million $ 9,678
Jan 10, 7 PM $ 165.66
-0.09%
$ 17.59 million $ 13,632
Jan 10, 6 PM $ 165.8
-0.17%
$ 17.6 million $ 16,759
Jan 10, 5 PM $ 166.08
-0.11%
$ 17.63 million $ 23,066
Jan 10, 4 PM $ 166.27
+0.09%
$ 17.65 million $ 29,073
Jan 10, 3 PM $ 166.19
+0.17%
$ 17.64 million $ 36,403
Jan 10, 2 PM $ 165.92
-0.06%
$ 17.61 million $ 54,806
Jan 10, 1 PM $ 166
-0.36%
$ 17.62 million $ 60,128
Jan 10, 12 PM $ 166.55
+0.06%
$ 17.68 million $ 62,555
Jan 10, 11 AM $ 166.42
-0.16%
$ 17.67 million $ 63,410
Jan 10, 10 AM $ 166.75
+0.33%
$ 17.7 million $ 63,431
Jan 10, 9 AM $ 166.07
+0.22%
$ 17.63 million $ 62,681
Jan 10, 8 AM $ 165.63
-0.01%
$ 17.58 million $ 68,978
Jan 10, 7 AM $ 165.62
+0.02%
$ 17.58 million $ 72,773
Jan 10, 6 AM $ 165.67
+0.02%
$ 17.59 million $ 73,761
Jan 10, 5 AM $ 165.65
+0.11%
$ 17.58 million $ 73,918