Lido Staked SOL Historical Data

STSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 165.65
+0.11%
$ 17.58 million $ 73,918
Jan 10, 4 AM $ 165.5
-0.21%
$ 17.57 million $ 74,841
Jan 10, 3 AM $ 165.74
-0.08%
$ 17.59 million $ 78,675
Jan 10, 2 AM $ 165.86
-0.05%
$ 17.61 million $ 95,262
Jan 10, 1 AM $ 165.86
+0.25%
$ 17.61 million $ 152,524
Jan 10, 12 AM $ 165.46
-0.13%
$ 17.56 million $ 155,738
Jan 9, 11 PM $ 165.81
+0.09%
$ 17.6 million $ 156,282
Jan 9, 10 PM $ 165.67
+0.02%
$ 17.59 million $ 157,748
Jan 9, 9 PM $ 165.52
+0.18%
$ 17.57 million $ 161,994
Jan 9, 8 PM $ 165.2
-0.28%
$ 17.54 million $ 163,622
Jan 9, 7 PM $ 165.87
-0.48%
$ 17.61 million $ 162,519
Jan 9, 6 PM $ 166.57
-1.22%
$ 17.68 million $ 163,785
Jan 9, 5 PM $ 168.49
-0.94%
$ 17.89 million $ 161,217
Jan 9, 4 PM $ 170.1
+0.65%
$ 18.06 million $ 161,485
Jan 9, 3 PM $ 169.53
+1.64%
$ 18 million $ 160,459
Jan 9, 2 PM $ 166.85
-1.18%
$ 17.71 million $ 152,236
Jan 9, 1 PM $ 168.7
+0.48%
$ 17.91 million $ 149,814
Jan 9, 12 PM $ 167.95
-0.37%
$ 17.83 million $ 145,938
Jan 9, 11 AM $ 168.64
-0.26%
$ 17.9 million $ 146,694
Jan 9, 10 AM $ 169.12
+0.09%
$ 17.95 million $ 148,219
Jan 9, 9 AM $ 169.05
+0.82%
$ 17.95 million $ 149,801
Jan 9, 8 AM $ 167.72
-1.55%
$ 17.8 million $ 146,233
Jan 9, 7 AM $ 170.28
-0.51%
$ 18.08 million $ 144,149
Jan 9, 6 AM $ 171.25
+0.57%
$ 18.18 million $ 148,106
Jan 9, 5 AM $ 170.12
-0.12%
$ 18.06 million $ 153,592
Jan 9, 4 AM $ 170.43
-0.68%
$ 18.09 million $ 155,263
Jan 9, 3 AM $ 171.6
+1.20%
$ 18.22 million $ 156,852
Jan 9, 2 AM $ 169.59
+1.30%
$ 18 million $ 140,853
Jan 9, 1 AM $ 167.41
-0.63%
$ 17.77 million $ 84,484
Jan 9, 12 AM $ 168.5
+0.49%
$ 17.89 million $ 81,504
Jan 8, 11 PM $ 167.73
-0.25%
$ 17.81 million $ 82,204
Jan 8, 10 PM $ 168.09
-0.21%
$ 17.84 million $ 82,340
Jan 8, 9 PM $ 168.19
+0.97%
$ 17.84 million $ 78,777
Jan 8, 8 PM $ 166.29
-0.43%
$ 17.65 million $ 75,444
Jan 8, 7 PM $ 167.13
-0.13%
$ 17.74 million $ 74,985
Jan 8, 6 PM $ 167.61
+0.06%
$ 17.8 million $ 74,993
Jan 8, 5 PM $ 167.34
+0.45%
$ 17.76 million $ 75,810
Jan 8, 4 PM $ 166.58
+1.25%
$ 17.68 million $ 72,717
Jan 8, 3 PM $ 164.43
+1.31%
$ 17.45 million $ 70,654
Jan 8, 2 PM $ 162.26
-0.01%
$ 17.22 million $ 66,601
Jan 8, 1 PM $ 162.15
-0.14%
$ 17.21 million $ 65,368
Jan 8, 12 PM $ 162.36
-0.35%
$ 17.24 million $ 66,403
Jan 8, 11 AM $ 162.92
-0.48%
$ 17.3 million $ 65,153
Jan 8, 10 AM $ 163.67
+0.35%
$ 17.37 million $ 63,905
Jan 8, 9 AM $ 163.15
-0.51%
$ 17.32 million $ 63,806
Jan 8, 8 AM $ 164.13
-0.22%
$ 17.42 million $ 66,658
Jan 8, 7 AM $ 164.37
+0.32%
$ 17.45 million $ 68,046
Jan 8, 6 AM $ 163.86
-1.15%
$ 17.39 million $ 62,818
Jan 8, 5 AM $ 165.82
-0.76%
$ 17.61 million $ 57,887
Jan 8, 4 AM $ 167.16
+0.79%
$ 17.75 million $ 56,923