Lido Staked SOL Historical Data

STSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 167.16
+0.79%
$ 17.75 million $ 56,923
Jan 8, 3 AM $ 165.96
-0.44%
$ 17.62 million $ 54,717
Jan 8, 2 AM $ 166.75
+0.53%
$ 17.71 million $ 55,980
Jan 8, 1 AM $ 165.88
+0.14%
$ 17.61 million $ 57,675
Jan 8, 12 AM $ 165.59
+0.21%
$ 17.58 million $ 59,886
Jan 7, 11 PM $ 165.26
-0.01%
$ 17.54 million $ 59,697
Jan 7, 10 PM $ 165.18
+0.05%
$ 17.54 million $ 60,752
Jan 7, 9 PM $ 165.14
+0.53%
$ 17.53 million $ 64,199
Jan 7, 8 PM $ 164.39
+0.02%
$ 17.45 million $ 69,832
Jan 7, 7 PM $ 164.35
+0.18%
$ 17.45 million $ 69,940
Jan 7, 6 PM $ 164.26
-0.29%
$ 17.44 million $ 67,665
Jan 7, 5 PM $ 164.7
-0.04%
$ 17.48 million $ 72,369
Jan 7, 4 PM $ 164.79
-0.01%
$ 17.49 million $ 73,636
Jan 7, 3 PM $ 164.85
-1.31%
$ 17.49 million $ 80,479
Jan 7, 2 PM $ 166.91
-0.34%
$ 17.71 million $ 82,052
Jan 7, 1 PM $ 167.48
+0.20%
$ 17.78 million $ 97,614
Jan 7, 12 PM $ 167.22
-0.02%
$ 17.75 million $ 96,975
Jan 7, 11 AM $ 167.28
+0.35%
$ 17.76 million $ 98,045
Jan 7, 10 AM $ 166.77
+0.26%
$ 17.7 million $ 98,858
Jan 7, 9 AM $ 166.31
-1.68%
$ 17.65 million $ 98,567
Jan 7, 8 AM $ 169.09
+0.17%
$ 17.95 million $ 94,016
Jan 7, 7 AM $ 168.81
+0.26%
$ 17.92 million $ 94,067
Jan 7, 6 AM $ 168.38
+0.32%
$ 17.87 million $ 95,920
Jan 7, 5 AM $ 167.85
-0.35%
$ 17.82 million $ 98,531
Jan 7, 4 AM $ 168.48
-0.42%
$ 17.89 million $ 98,669
Jan 7, 3 AM $ 169.18
+0.00%
$ 17.96 million $ 98,641
Jan 7, 2 AM $ 169
+0.33%
$ 17.94 million $ 95,967
Jan 7, 1 AM $ 168.5
-0.98%
$ 17.89 million $ 92,938
Jan 7, 12 AM $ 170.23
-0.45%
$ 18.07 million $ 93,043
Jan 6, 11 PM $ 171.03
+0.90%
$ 18.15 million $ 95,204
Jan 6, 10 PM $ 169.43
-0.54%
$ 17.98 million $ 92,225
Jan 6, 9 PM $ 170.41
+1.19%
$ 18.09 million $ 91,371
Jan 6, 8 PM $ 168.31
+0.84%
$ 17.87 million $ 84,556
Jan 6, 7 PM $ 166.91
+0.00%
$ 17.72 million $ 86,047
Jan 6, 6 PM $ 166.92
+0.17%
$ 17.72 million $ 91,495
Jan 6, 5 PM $ 166.73
-0.89%
$ 17.7 million $ 88,763
Jan 6, 4 PM $ 168.28
-2.10%
$ 17.86 million $ 89,558
Jan 6, 3 PM $ 172.11
+0.16%
$ 18.27 million $ 84,501
Jan 6, 2 PM $ 172.04
+2.12%
$ 18.26 million $ 85,093
Jan 6, 1 PM $ 168.28
-0.23%
$ 17.86 million $ 69,420
Jan 6, 12 PM $ 168.68
-0.04%
$ 17.91 million $ 73,486
Jan 6, 11 AM $ 168.78
+1.18%
$ 17.92 million $ 73,324
Jan 6, 10 AM $ 166.9
-0.33%
$ 17.72 million $ 70,157
Jan 6, 9 AM $ 167.49
+0.46%
$ 17.78 million $ 70,352
Jan 6, 8 AM $ 166.64
-0.11%
$ 17.69 million $ 70,674
Jan 6, 7 AM $ 166.76
-1.15%
$ 17.7 million $ 70,960
Jan 6, 6 AM $ 168.69
-0.07%
$ 17.91 million $ 68,910
Jan 6, 5 AM $ 168.57
+0.30%
$ 17.89 million $ 71,005
Jan 6, 4 AM $ 168.11
+0.31%
$ 17.84 million $ 71,477
Jan 6, 3 AM $ 167.6
+0.48%
$ 17.79 million $ 73,744