Lido Staked SOL Historical Data

STSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 168.11
+0.31%
$ 17.84 million $ 71,477
Jan 6, 3 AM $ 167.6
+0.48%
$ 17.79 million $ 73,744
Jan 6, 2 AM $ 166.77
-0.05%
$ 17.7 million $ 82,898
Jan 6, 1 AM $ 167.03
+0.29%
$ 17.73 million $ 85,629
Jan 6, 12 AM $ 166.37
-0.64%
$ 17.66 million $ 89,423
Jan 5, 11 PM $ 167.6
-0.34%
$ 17.79 million $ 88,708
Jan 5, 10 PM $ 168.19
+0.25%
$ 17.85 million $ 89,965
Jan 5, 9 PM $ 167.79
+0.10%
$ 17.81 million $ 87,540
Jan 5, 8 PM $ 167.8
+0.21%
$ 17.84 million $ 87,341
Jan 5, 7 PM $ 167.47
+0.94%
$ 17.78 million $ 83,673
Jan 5, 6 PM $ 165.79
+0.74%
$ 17.6 million $ 79,838
Jan 5, 5 PM $ 164.39
+0.23%
$ 17.45 million $ 77,720
Jan 5, 4 PM $ 163.94
-0.36%
$ 17.4 million $ 81,176
Jan 5, 3 PM $ 164.64
+0.82%
$ 17.48 million $ 80,384
Jan 5, 2 PM $ 163.08
+0.54%
$ 17.31 million $ 73,179
Jan 5, 1 PM $ 162.21
-0.98%
$ 17.22 million $ 66,281
Jan 5, 12 PM $ 163.76
-0.29%
$ 17.38 million $ 64,083
Jan 5, 11 AM $ 164.19
-0.22%
$ 17.43 million $ 64,361
Jan 5, 10 AM $ 164.55
+0.31%
$ 17.47 million $ 64,271
Jan 5, 9 AM $ 164.03
-0.15%
$ 17.41 million $ 64,314
Jan 5, 8 AM $ 164.27
+0.05%
$ 17.44 million $ 64,357
Jan 5, 7 AM $ 164.19
+0.04%
$ 17.43 million $ 65,068
Jan 5, 6 AM $ 164.09
-0.39%
$ 17.42 million $ 64,230
Jan 5, 5 AM $ 164.76
+0.30%
$ 17.49 million $ 60,424
Jan 5, 4 AM $ 164.3
-1.05%
$ 17.44 million $ 58,735
Jan 5, 3 AM $ 166.03
+0.27%
$ 17.63 million $ 56,526
Jan 5, 2 AM $ 165.53
-0.04%
$ 17.56 million $ 53,667
Jan 5, 1 AM $ 165.56
+1.15%
$ 17.57 million $ 44,245
Jan 5, 12 AM $ 163.61
+0.75%
$ 17.37 million $ 38,843
Jan 4, 11 PM $ 162.41
-0.06%
$ 17.24 million $ 40,525
Jan 4, 10 PM $ 162.51
+0.14%
$ 17.25 million $ 40,182
Jan 4, 9 PM $ 162.29
-0.09%
$ 17.23 million $ 42,020
Jan 4, 8 PM $ 162.43
+0.52%
$ 17.24 million $ 41,993
Jan 4, 7 PM $ 161.59
-0.58%
$ 17.15 million $ 41,431
Jan 4, 6 PM $ 162.55
-0.73%
$ 17.25 million $ 39,499
Jan 4, 5 PM $ 163.76
+0.12%
$ 17.38 million $ 36,854
Jan 4, 4 PM $ 163.56
+0.25%
$ 17.36 million $ 29,389
Jan 4, 3 PM $ 163.26
+0.10%
$ 17.33 million $ 27,917
Jan 4, 2 PM $ 163.09
+0.42%
$ 17.31 million $ 27,110
Jan 4, 1 PM $ 162.42
-0.34%
$ 17.24 million $ 27,492
Jan 4, 12 PM $ 162.97
+0.09%
$ 17.3 million $ 26,516
Jan 4, 11 AM $ 162.82
-0.12%
$ 17.28 million $ 25,481
Jan 4, 10 AM $ 162.99
+0.29%
$ 17.3 million $ 25,571
Jan 4, 9 AM $ 162.52
+0.35%
$ 17.25 million $ 25,839
Jan 4, 8 AM $ 161.95
-0.16%
$ 17.19 million $ 25,196
Jan 4, 7 AM $ 162.21
-0.19%
$ 17.22 million $ 26,602
Jan 4, 6 AM $ 162.6
-0.25%
$ 17.26 million $ 30,183
Jan 4, 5 AM $ 163.01
+0.04%
$ -- $ 29,624
Jan 4, 4 AM $ 162.95
+0.14%
$ -- $ 33,962
Jan 4, 3 AM $ 162.7
+0.45%
$ -- $ 45,065