Lido Staked SOL Historical Data

STSOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 162.7
+0.45%
$ -- $ 45,065
Jan 4, 2 AM $ 161.98
+0.12%
$ -- $ 57,882
Jan 4, 1 AM $ 161.8
-0.38%
$ -- $ 57,842
Jan 4, 12 AM $ 162.42
+0.44%
$ -- $ 56,417
Jan 3, 11 PM $ 161.71
+0.36%
$ 17.17 million $ 53,669
Jan 3, 10 PM $ 161.12
+0.15%
$ 17.12 million $ 53,559
Jan 3, 9 PM $ 160.86
+0.77%
$ 17.08 million $ 54,987
Jan 3, 8 PM $ 159.63
+0.00%
$ 16.95 million $ 54,383
Jan 3, 7 PM $ 159.63
-0.21%
$ 16.95 million $ 56,263
Jan 3, 6 PM $ 159.96
+0.14%
$ 16.98 million $ 72,416
Jan 3, 5 PM $ 159.74
+0.01%
$ 16.95 million $ 74,935
Jan 3, 4 PM $ 159.72
+0.15%
$ 16.96 million $ 86,134
Jan 3, 3 PM $ 159.49
-0.13%
$ 16.93 million $ 96,448
Jan 3, 2 PM $ 159.68
+0.38%
$ 16.95 million $ 105,297
Jan 3, 1 PM $ 159.08
+0.43%
$ 16.89 million $ 109,212
Jan 3, 12 PM $ 158.4
+0.05%
$ 16.8 million $ 109,462
Jan 3, 11 AM $ 158.33
-0.34%
$ 16.81 million $ 110,387
Jan 3, 10 AM $ 158.87
-0.04%
$ 16.87 million $ 113,021
Jan 3, 9 AM $ 158.92
+0.28%
$ 16.87 million $ 116,210
Jan 3, 8 AM $ 158.45
+0.47%
$ 16.82 million $ 118,382
Jan 3, 7 AM $ 157.73
-0.96%
$ 16.74 million $ 116,926
Jan 3, 6 AM $ 159.27
-0.30%
$ 16.91 million $ 113,787
Jan 3, 5 AM $ 159.78
-0.39%
$ 16.96 million $ 113,191
Jan 3, 4 AM $ 160.45
-0.36%
$ 17.03 million $ 109,828
Jan 3, 3 AM $ 161.02
+0.04%
$ 17.09 million $ 99,605
Jan 3, 2 AM $ 160.95
+0.15%
$ 17.09 million $ 88,600
Jan 3, 1 AM $ 160.7
-0.10%
$ 17.06 million $ 88,593
Jan 3, 12 AM $ 160.87
+0.42%
$ 17.08 million $ 89,406
Jan 2, 11 PM $ 160.22
-0.46%
$ 17.01 million $ 88,220
Jan 2, 10 PM $ 160.96
+0.79%
$ 17.09 million $ 90,901
Jan 2, 9 PM $ 159.67
+0.39%
$ 16.95 million $ 86,218
Jan 2, 8 PM $ 159.13
-0.21%
$ 16.89 million $ 84,337
Jan 2, 7 PM $ 159.45
+0.79%
$ 16.93 million $ 84,076
Jan 2, 6 PM $ 158.31
-0.07%
$ 16.81 million $ 67,586
Jan 2, 5 PM $ 158.46
+0.25%
$ 16.82 million $ 65,549
Jan 2, 4 PM $ 158.03
+1.18%
$ 16.77 million $ 57,734
Jan 2, 3 PM $ 156.05
+0.10%
$ 16.57 million $ 45,403
Jan 2, 2 PM $ 155.8
+0.10%
$ 16.5 million $ 36,860
Jan 2, 1 PM $ 155.64
+0.18%
$ 16.52 million $ 31,063
Jan 2, 12 PM $ 155.36
+0.10%
$ 16.49 million $ 29,503
Jan 2, 11 AM $ 155.23
-0.67%
$ 16.48 million $ 28,870
Jan 2, 10 AM $ 156.28
-0.12%
$ 16.59 million $ 26,117
Jan 2, 9 AM $ 156.41
+1.08%
$ 16.6 million $ 23,306
Jan 2, 8 AM $ 154.71
+0.50%
$ 16.42 million $ 20,016
Jan 2, 7 AM $ 153.95
-0.31%
$ 16.34 million $ 20,176
Jan 2, 6 AM $ 154.37
+0.43%
$ 16.39 million $ 20,758
Jan 2, 5 AM $ 153.71
-0.14%
$ 16.32 million $ 20,212
Jan 2, 4 AM $ 153.93
-0.37%
$ 16.34 million $ 19,736
Jan 2, 3 AM $ 154.46
+1.06%
$ 16.4 million $ 18,795
Jan 2, 2 AM $ 152.84
+0.02%
$ 16.23 million $ 15,344