Lido Staked SOL Historical Data

STSOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 152.84
+0.02%
$ 16.23 million $ 15,344
Jan 2, 1 AM $ 152.83
-0.35%
$ 16.22 million $ 15,448
Jan 2, 12 AM $ 153.42
-0.23%
$ 16.28 million $ 16,189
Jan 1, 11 PM $ 153.77
+1.08%
$ 16.32 million $ 22,482
Jan 1, 10 PM $ 152.12
+0.10%
$ 16.15 million $ 19,057
Jan 1, 9 PM $ 151.96
-0.08%
$ 16.13 million $ 21,100
Jan 1, 8 PM $ 152.08
+0.00%
$ 16.14 million $ 22,766
Jan 1, 7 PM $ 152.03
+0.26%
$ 16.14 million $ 24,650
Jan 1, 6 PM $ 151.64
-0.07%
$ 16.1 million $ 28,671
Jan 1, 5 PM $ 151.75
+0.67%
$ 16.11 million $ 29,384
Jan 1, 4 PM $ 150.74
-0.38%
$ 16 million $ 28,540
Jan 1, 3 PM $ 151.31
+0.26%
$ 16.06 million $ 29,862
Jan 1, 2 PM $ 150.92
-0.21%
$ 16.02 million $ 33,106
Jan 1, 1 PM $ 151.23
-0.20%
$ 16.05 million $ 35,399
Jan 1, 12 PM $ 151.53
+0.04%
$ 16.09 million $ 35,838
Jan 1, 11 AM $ 151.48
-0.04%
$ 16.08 million $ 35,945
Jan 1, 10 AM $ 151.54
+0.11%
$ 16.09 million $ 37,254
Jan 1, 9 AM $ 151.36
+0.37%
$ 16.07 million $ 38,453
Jan 1, 8 AM $ 150.8
+0.03%
$ 16.01 million $ 37,916
Jan 1, 7 AM $ 150.77
-0.37%
$ 16 million $ 37,895
Jan 1, 6 AM $ 151.33
-0.09%
$ 16.06 million $ 37,259
Jan 1, 5 AM $ 151.46
+0.09%
$ 16.08 million $ 37,252
Jan 1, 4 AM $ 151.32
-0.17%
$ 16.06 million $ 37,334
Jan 1, 3 AM $ 151.58
+0.19%
$ 16.09 million $ 37,848
Jan 1, 2 AM $ 151.29
-0.29%
$ 16.06 million $ 38,348
Jan 1, 1 AM $ 151.78
+0.15%
$ 16.11 million $ 38,063
Jan 1, 12 AM $ 151.55
+0.24%
$ 16.09 million $ 38,293
Dec 31, 11 PM $ 151.2
-0.01%
$ 16.05 million $ 32,345
Dec 31, 10 PM $ 151.22
+0.49%
$ 16.05 million $ 33,048
Dec 31, 9 PM $ 150.48
+0.36%
$ 15.97 million $ 31,872
Dec 31, 8 PM $ 149.91
-0.67%
$ 15.91 million $ 31,857
Dec 31, 7 PM $ 150.93
-0.19%
$ 16.02 million $ 29,539
Dec 31, 6 PM $ 151.29
+0.02%
$ 16.06 million $ 26,604
Dec 31, 5 PM $ 151.25
+0.05%
$ 16.06 million $ 28,366
Dec 31, 4 PM $ 151.22
-0.59%
$ 16.05 million $ 29,312
Dec 31, 3 PM $ 152.07
-0.21%
$ 16.14 million $ 31,573
Dec 31, 2 PM $ 152.47
-0.20%
$ 16.19 million $ 32,988
Dec 31, 1 PM $ 152.84
-0.09%
$ 16.22 million $ 31,499
Dec 31, 12 PM $ 152.98
-0.29%
$ 16.24 million $ 31,432
Dec 31, 11 AM $ 153.39
+0.31%
$ 16.28 million $ 31,691
Dec 31, 10 AM $ 152.92
+0.35%
$ 16.23 million $ 30,735
Dec 31, 9 AM $ 152.31
+0.14%
$ 16.17 million $ 28,943
Dec 31, 8 AM $ 152.16
-0.20%
$ 16.15 million $ 29,144
Dec 31, 7 AM $ 152.47
-0.09%
$ 16.19 million $ 31,217
Dec 31, 6 AM $ 152.54
+0.18%
$ 16.19 million $ 32,065
Dec 31, 5 AM $ 152.26
+0.03%
$ 16.16 million $ 32,498
Dec 31, 4 AM $ 152.21
+0.23%
$ 16.16 million $ 32,738
Dec 31, 3 AM $ 151.92
-0.27%
$ 16.13 million $ 33,915
Dec 31, 2 AM $ 152.34
+0.08%
$ 16.17 million $ 34,051
Dec 31, 1 AM $ 152.21
+0.76%
$ 16.16 million $ 34,531